2,315.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,125.00 | 3,220.00 | 3,110.00 | 3,145.00 | 371.7K |
| 09:05 | 3,155.00 | 3,160.00 | 3,065.00 | 3,090.00 | 227.9K |
| 09:10 | 3,090.00 | 3,150.00 | 3,085.00 | 3,115.00 | 117.6K |
| 09:15 | 3,115.00 | 3,125.00 | 3,100.00 | 3,100.00 | 99.2K |
| 09:20 | 3,120.00 | 3,120.00 | 3,095.00 | 3,095.00 | 49.8K |
| 09:25 | 3,095.00 | 3,155.00 | 3,080.00 | 3,150.00 | 114.1K |
| 09:30 | 3,150.00 | 3,155.00 | 3,120.00 | 3,125.00 | 77.2K |
| 09:35 | 3,110.00 | 3,130.00 | 3,110.00 | 3,130.00 | 46.3K |
| 09:40 | 3,130.00 | 3,130.00 | 3,110.00 | 3,110.00 | 33.8K |
| 09:45 | 3,110.00 | 3,135.00 | 3,105.00 | 3,135.00 | 35.1K |
| 09:50 | 3,130.00 | 3,135.00 | 3,110.00 | 3,115.00 | 58.6K |
| 09:55 | 3,120.00 | 3,120.00 | 3,110.00 | 3,115.00 | 24.6K |
| 10:00 | 3,115.00 | 3,120.00 | 3,105.00 | 3,105.00 | 24.9K |
| 10:05 | 3,105.00 | 3,125.00 | 3,105.00 | 3,105.00 | 33.7K |
| 10:10 | 3,105.00 | 3,120.00 | 3,105.00 | 3,110.00 | 19.3K |
| 10:15 | 3,105.00 | 3,110.00 | 3,075.00 | 3,075.00 | 104.8K |
| 10:20 | 3,080.00 | 3,085.00 | 3,060.00 | 3,080.00 | 50.2K |
| 10:25 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 34.4K |
| 10:30 | 3,075.00 | 3,080.00 | 3,060.00 | 3,060.00 | 47.3K |
| 10:35 | 3,065.00 | 3,065.00 | 3,045.00 | 3,045.00 | 117.6K |
| 10:40 | 3,045.00 | 3,050.00 | 3,040.00 | 3,045.00 | 46.5K |
| 10:45 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 48.7K |
| 10:50 | 3,030.00 | 3,075.00 | 3,030.00 | 3,075.00 | 47.4K |
| 10:55 | 3,075.00 | 3,075.00 | 3,065.00 | 3,065.00 | 18.0K |
| 11:00 | 3,070.00 | 3,075.00 | 3,030.00 | 3,045.00 | 42.3K |
| 11:05 | 3,035.00 | 3,060.00 | 3,020.00 | 3,060.00 | 65.3K |
| 11:10 | 3,055.00 | 3,060.00 | 3,035.00 | 3,055.00 | 28.5K |
| 11:15 | 3,050.00 | 3,050.00 | 3,035.00 | 3,045.00 | 17.5K |
| 11:20 | 3,040.00 | 3,055.00 | 3,035.00 | 3,055.00 | 13.9K |
| 11:25 | 3,050.00 | 3,080.00 | 3,045.00 | 3,080.00 | 18.6K |
| 11:30 | 3,080.00 | 3,080.00 | 3,055.00 | 3,070.00 | 20.4K |
| 11:35 | 3,060.00 | 3,070.00 | 3,050.00 | 3,055.00 | 15.5K |
| 11:40 | 3,055.00 | 3,070.00 | 3,045.00 | 3,055.00 | 20.8K |
| 11:45 | 3,060.00 | 3,065.00 | 3,050.00 | 3,050.00 | 15.8K |
| 11:50 | 3,055.00 | 3,060.00 | 3,050.00 | 3,050.00 | 9.1K |
| 11:55 | 3,055.00 | 3,055.00 | 3,045.00 | 3,055.00 | 12.0K |
| 12:00 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 10.2K |
| 12:05 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 6.6K |
| 12:10 | 3,055.00 | 3,055.00 | 3,030.00 | 3,035.00 | 44.8K |
| 12:15 | 3,035.00 | 3,045.00 | 3,030.00 | 3,040.00 | 12.1K |
| 12:20 | 3,040.00 | 3,050.00 | 3,040.00 | 3,045.00 | 10.4K |
| 12:25 | 3,045.00 | 3,045.00 | 3,030.00 | 3,040.00 | 15.3K |
| 12:30 | 3,040.00 | 3,045.00 | 3,030.00 | 3,040.00 | 15.9K |
| 12:35 | 3,035.00 | 3,040.00 | 3,030.00 | 3,030.00 | 12.3K |
| 12:40 | 3,030.00 | 3,040.00 | 3,030.00 | 3,035.00 | 9.3K |
| 12:45 | 3,035.00 | 3,040.00 | 3,030.00 | 3,035.00 | 8.8K |
| 12:50 | 3,040.00 | 3,045.00 | 3,030.00 | 3,045.00 | 14.1K |
| 12:55 | 3,045.00 | 3,050.00 | 3,040.00 | 3,045.00 | 4.2K |
| 13:00 | 3,045.00 | 3,050.00 | 3,025.00 | 3,025.00 | 26.0K |
| 13:05 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 8.9K |
| 13:10 | 3,030.00 | 3,030.00 | 3,020.00 | 3,025.00 | 16.3K |
| 13:15 | 3,020.00 | 3,040.00 | 3,020.00 | 3,035.00 | 20.1K |
| 13:20 | 3,035.00 | 3,045.00 | 3,035.00 | 3,040.00 | 13.5K |
| 13:25 | 3,035.00 | 3,050.00 | 3,025.00 | 3,040.00 | 18.1K |
| 13:30 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 4.7K |
| 13:35 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 8.7K |
| 13:40 | 3,045.00 | 3,055.00 | 3,045.00 | 3,055.00 | 15.1K |
| 13:45 | 3,055.00 | 3,065.00 | 3,055.00 | 3,060.00 | 13.5K |
| 13:50 | 3,060.00 | 3,080.00 | 3,060.00 | 3,075.00 | 39.5K |
| 13:55 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 15.5K |
| 14:00 | 3,075.00 | 3,080.00 | 3,065.00 | 3,075.00 | 25.1K |
| 14:05 | 3,075.00 | 3,075.00 | 3,060.00 | 3,065.00 | 10.6K |
| 14:10 | 3,070.00 | 3,075.00 | 3,060.00 | 3,075.00 | 11.6K |
| 14:15 | 3,075.00 | 3,080.00 | 3,065.00 | 3,075.00 | 12.2K |
| 14:20 | 3,075.00 | 3,090.00 | 3,075.00 | 3,090.00 | 27.6K |
| 14:25 | 3,090.00 | 3,105.00 | 3,090.00 | 3,105.00 | 62.2K |
| 14:30 | 3,105.00 | 3,105.00 | 3,090.00 | 3,095.00 | 42.7K |
| 14:35 | 3,095.00 | 3,095.00 | 3,090.00 | 3,095.00 | 24.1K |
| 14:40 | 3,095.00 | 3,100.00 | 3,090.00 | 3,100.00 | 18.5K |
| 14:45 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 12.6K |
| 14:50 | 3,095.00 | 3,100.00 | 3,070.00 | 3,070.00 | 31.9K |
| 14:55 | 3,072.00 | 3,080.00 | 3,070.00 | 3,075.00 | 7.8K |
| 15:00 | 3,075.00 | 3,080.00 | 3,070.00 | 3,080.00 | 20.4K |
| 15:05 | 3,080.00 | 3,090.00 | 3,070.00 | 3,080.00 | 30.3K |
| 15:10 | 3,080.00 | 3,085.00 | 3,075.00 | 3,080.00 | 14.8K |
| 15:15 | 3,080.00 | 3,085.00 | 3,065.00 | 3,080.00 | 56.4K |
| 15:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 21.0K |