2,315.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,310.00 | 2,315.00 | 2,135.00 | 2,150.00 | 728.2K |
| 09:05 | 2,150.00 | 2,160.00 | 2,080.00 | 2,135.00 | 410.7K |
| 09:10 | 2,140.00 | 2,280.00 | 2,135.00 | 2,260.00 | 370.4K |
| 09:15 | 2,255.00 | 2,255.00 | 2,165.00 | 2,170.00 | 239.8K |
| 09:20 | 2,170.00 | 2,235.00 | 2,140.00 | 2,220.00 | 223.6K |
| 09:25 | 2,220.00 | 2,285.00 | 2,185.00 | 2,285.00 | 203.5K |
| 09:30 | 2,280.00 | 2,325.00 | 2,220.00 | 2,300.00 | 512.2K |
| 09:35 | 2,305.00 | 2,370.00 | 2,280.00 | 2,290.00 | 819.1K |
| 09:40 | 2,290.00 | 2,310.00 | 2,245.00 | 2,250.00 | 252.1K |
| 09:45 | 2,255.00 | 2,275.00 | 2,245.00 | 2,265.00 | 157.1K |
| 09:50 | 2,265.00 | 2,285.00 | 2,215.00 | 2,215.00 | 161.1K |
| 09:55 | 2,215.00 | 2,245.00 | 2,215.00 | 2,235.00 | 78.7K |
| 10:00 | 2,235.00 | 2,240.00 | 2,220.00 | 2,230.00 | 86.5K |
| 10:05 | 2,225.00 | 2,230.00 | 2,210.00 | 2,215.00 | 99.4K |
| 10:10 | 2,215.00 | 2,225.00 | 2,205.00 | 2,210.00 | 41.9K |
| 10:15 | 2,205.00 | 2,210.00 | 2,190.00 | 2,190.00 | 87.5K |
| 10:20 | 2,195.00 | 2,205.00 | 2,185.00 | 2,185.00 | 56.5K |
| 10:25 | 2,185.00 | 2,230.00 | 2,185.00 | 2,225.00 | 46.1K |
| 10:30 | 2,220.00 | 2,220.00 | 2,190.00 | 2,195.00 | 64.3K |
| 10:35 | 2,190.00 | 2,200.00 | 2,185.00 | 2,200.00 | 40.6K |
| 10:40 | 2,200.00 | 2,205.00 | 2,180.00 | 2,185.00 | 52.5K |
| 10:45 | 2,185.00 | 2,185.00 | 2,165.00 | 2,167.00 | 70.6K |
| 10:50 | 2,165.00 | 2,175.00 | 2,160.00 | 2,175.00 | 61.0K |
| 10:55 | 2,170.00 | 2,185.00 | 2,170.00 | 2,180.00 | 31.8K |
| 11:00 | 2,175.00 | 2,175.00 | 2,150.00 | 2,160.00 | 82.9K |
| 11:05 | 2,160.00 | 2,160.00 | 2,145.00 | 2,150.00 | 59.6K |
| 11:10 | 2,150.00 | 2,165.00 | 2,140.00 | 2,140.00 | 32.0K |
| 11:15 | 2,160.00 | 2,160.00 | 2,120.00 | 2,130.00 | 98.3K |
| 11:20 | 2,130.00 | 2,150.00 | 2,125.00 | 2,145.00 | 45.9K |
| 11:25 | 2,145.00 | 2,145.00 | 2,135.00 | 2,135.00 | 25.9K |
| 11:30 | 2,130.00 | 2,145.00 | 2,125.00 | 2,135.00 | 40.2K |
| 11:35 | 2,135.00 | 2,150.00 | 2,130.00 | 2,150.00 | 27.4K |
| 11:40 | 2,150.00 | 2,255.00 | 2,150.00 | 2,185.00 | 88.3K |
| 11:45 | 2,185.00 | 2,190.00 | 2,175.00 | 2,175.00 | 33.8K |
| 11:50 | 2,170.00 | 2,180.00 | 2,165.00 | 2,175.00 | 12.4K |
| 11:55 | 2,175.00 | 2,180.00 | 2,165.00 | 2,170.00 | 16.9K |
| 12:00 | 2,170.00 | 2,175.00 | 2,160.00 | 2,170.00 | 9.8K |
| 12:05 | 2,170.00 | 2,175.00 | 2,155.00 | 2,155.00 | 25.9K |
| 12:10 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 4.1K |
| 12:15 | 2,150.00 | 2,157.00 | 2,150.00 | 2,155.00 | 12.8K |
| 12:20 | 2,155.00 | 2,155.00 | 2,135.00 | 2,135.00 | 31.7K |
| 12:25 | 2,135.00 | 2,140.00 | 2,110.00 | 2,130.00 | 105.5K |
| 12:30 | 2,130.00 | 2,135.00 | 2,120.00 | 2,135.00 | 32.2K |
| 12:35 | 2,140.00 | 2,150.00 | 2,135.00 | 2,150.00 | 8.0K |
| 12:40 | 2,145.00 | 2,155.00 | 2,140.00 | 2,150.00 | 13.0K |
| 12:45 | 2,145.00 | 2,150.00 | 2,135.00 | 2,135.00 | 16.4K |
| 12:50 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 49.7K |
| 12:55 | 2,135.00 | 2,135.00 | 2,115.00 | 2,135.00 | 32.6K |
| 13:00 | 2,135.00 | 2,135.00 | 2,115.00 | 2,130.00 | 22.1K |
| 13:05 | 2,130.00 | 2,135.00 | 2,130.00 | 2,130.00 | 3.8K |
| 13:10 | 2,125.00 | 2,125.00 | 2,110.00 | 2,120.00 | 42.7K |
| 13:15 | 2,115.00 | 2,140.00 | 2,115.00 | 2,125.00 | 15.3K |
| 13:20 | 2,120.00 | 2,135.00 | 2,115.00 | 2,135.00 | 24.4K |
| 13:25 | 2,135.00 | 2,150.00 | 2,130.00 | 2,150.00 | 23.4K |
| 13:30 | 2,150.00 | 2,155.00 | 2,140.00 | 2,155.00 | 14.8K |
| 13:35 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 10.5K |
| 13:40 | 2,150.00 | 2,155.00 | 2,145.00 | 2,145.00 | 18.4K |
| 13:45 | 2,145.00 | 2,145.00 | 2,120.00 | 2,125.00 | 21.7K |
| 13:50 | 2,125.00 | 2,135.00 | 2,115.00 | 2,120.00 | 30.2K |
| 13:55 | 2,120.00 | 2,125.00 | 2,115.00 | 2,115.00 | 17.1K |
| 14:00 | 2,120.00 | 2,130.00 | 2,120.00 | 2,125.00 | 15.8K |
| 14:05 | 2,120.00 | 2,125.00 | 2,115.00 | 2,125.00 | 28.0K |
| 14:10 | 2,125.00 | 2,130.00 | 2,110.00 | 2,125.00 | 18.8K |
| 14:15 | 2,125.00 | 2,125.00 | 2,110.00 | 2,120.00 | 21.3K |
| 14:20 | 2,120.00 | 2,125.00 | 2,120.00 | 2,122.00 | 9.9K |
| 14:25 | 2,122.00 | 2,125.00 | 2,115.00 | 2,120.00 | 17.7K |
| 14:30 | 2,125.00 | 2,130.00 | 2,120.00 | 2,130.00 | 7.6K |
| 14:35 | 2,130.00 | 2,145.00 | 2,125.00 | 2,140.00 | 19.7K |
| 14:40 | 2,145.00 | 2,160.00 | 2,125.00 | 2,130.00 | 21.7K |
| 14:45 | 2,130.00 | 2,135.00 | 2,130.00 | 2,130.00 | 7.0K |
| 14:50 | 2,130.00 | 2,140.00 | 2,130.00 | 2,135.00 | 8.1K |
| 14:55 | 2,135.00 | 2,145.00 | 2,135.00 | 2,140.00 | 7.2K |
| 15:00 | 2,140.00 | 2,140.00 | 2,130.00 | 2,135.00 | 18.8K |
| 15:05 | 2,140.00 | 2,145.00 | 2,135.00 | 2,145.00 | 18.7K |
| 15:10 | 2,145.00 | 2,150.00 | 2,135.00 | 2,135.00 | 19.0K |
| 15:15 | 2,130.00 | 2,140.00 | 2,125.00 | 2,125.00 | 47.8K |
| 15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 36.2K |