2,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,729.00 | 1,762.00 | 1,718.00 | 1,724.00 | 119.9K |
| 09:05 | 1,724.00 | 1,744.00 | 1,723.00 | 1,733.00 | 45.1K |
| 09:10 | 1,732.00 | 1,742.00 | 1,730.00 | 1,733.00 | 65.1K |
| 09:15 | 1,733.00 | 1,738.00 | 1,726.00 | 1,735.00 | 16.3K |
| 09:20 | 1,735.00 | 1,761.00 | 1,728.00 | 1,754.00 | 23.5K |
| 09:25 | 1,753.00 | 1,757.00 | 1,745.00 | 1,745.00 | 20.2K |
| 09:30 | 1,740.00 | 1,750.00 | 1,735.00 | 1,741.00 | 18.9K |
| 09:35 | 1,742.00 | 1,752.00 | 1,741.00 | 1,750.00 | 14.5K |
| 09:40 | 1,749.00 | 1,752.00 | 1,737.00 | 1,752.00 | 51.4K |
| 09:45 | 1,752.00 | 1,765.00 | 1,746.00 | 1,765.00 | 21.9K |
| 09:50 | 1,766.00 | 1,820.00 | 1,766.00 | 1,808.00 | 112.7K |
| 09:55 | 1,804.00 | 1,850.00 | 1,794.00 | 1,842.00 | 147.3K |
| 10:00 | 1,842.00 | 1,842.00 | 1,800.00 | 1,803.00 | 92.3K |
| 10:05 | 1,802.00 | 1,827.00 | 1,802.00 | 1,815.00 | 44.9K |
| 10:10 | 1,815.00 | 1,817.00 | 1,804.00 | 1,814.00 | 24.8K |
| 10:15 | 1,814.00 | 1,839.00 | 1,812.00 | 1,816.00 | 26.1K |
| 10:20 | 1,816.00 | 1,819.00 | 1,810.00 | 1,815.00 | 8.3K |
| 10:25 | 1,815.00 | 1,825.00 | 1,810.00 | 1,823.00 | 26.7K |
| 10:30 | 1,825.00 | 1,825.00 | 1,818.00 | 1,820.00 | 4.6K |
| 10:35 | 1,821.00 | 1,832.00 | 1,821.00 | 1,829.00 | 25.8K |
| 10:40 | 1,830.00 | 1,858.00 | 1,830.00 | 1,848.00 | 98.8K |
| 10:45 | 1,844.00 | 1,849.00 | 1,828.00 | 1,828.00 | 28.2K |
| 10:50 | 1,826.00 | 1,828.00 | 1,815.00 | 1,815.00 | 29.9K |
| 10:55 | 1,815.00 | 1,819.00 | 1,812.00 | 1,819.00 | 21.8K |
| 11:00 | 1,820.00 | 1,824.00 | 1,815.00 | 1,817.00 | 6.4K |
| 11:05 | 1,821.00 | 1,832.00 | 1,821.00 | 1,829.00 | 6.0K |
| 11:10 | 1,829.00 | 1,830.00 | 1,824.00 | 1,827.00 | 34.6K |
| 11:15 | 1,830.00 | 1,835.00 | 1,830.00 | 1,831.00 | 16.4K |
| 11:20 | 1,830.00 | 1,839.00 | 1,825.00 | 1,829.00 | 10.6K |
| 11:25 | 1,828.00 | 1,828.00 | 1,808.00 | 1,808.00 | 32.6K |
| 11:30 | 1,808.00 | 1,819.00 | 1,808.00 | 1,819.00 | 3.6K |
| 11:35 | 1,820.00 | 1,821.00 | 1,814.00 | 1,814.00 | 17.5K |
| 11:40 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 3.7K |
| 11:45 | 1,816.00 | 1,825.00 | 1,816.00 | 1,825.00 | 8.3K |
| 11:50 | 1,825.00 | 1,825.00 | 1,817.00 | 1,817.00 | 2.5K |
| 11:55 | 1,817.00 | 1,828.00 | 1,817.00 | 1,828.00 | 4.7K |
| 12:00 | 1,828.00 | 1,829.00 | 1,826.00 | 1,826.00 | 4.6K |
| 12:05 | 1,826.00 | 1,827.00 | 1,816.00 | 1,824.00 | 10.1K |
| 12:10 | 1,831.00 | 1,833.00 | 1,825.00 | 1,827.00 | 7.6K |
| 12:15 | 1,829.00 | 1,829.00 | 1,819.00 | 1,819.00 | 4.7K |
| 12:20 | 1,819.00 | 1,822.00 | 1,819.00 | 1,822.00 | 20.2K |
| 12:25 | 1,822.00 | 1,823.00 | 1,822.00 | 1,822.00 | 5.2K |
| 12:30 | 1,822.00 | 1,828.00 | 1,822.00 | 1,828.00 | 13.1K |
| 12:35 | 1,828.00 | 1,829.00 | 1,826.00 | 1,826.00 | 13.7K |
| 12:40 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 3.5K |
| 12:45 | 1,825.00 | 1,826.00 | 1,825.00 | 1,825.00 | 6.2K |
| 12:50 | 1,825.00 | 1,834.00 | 1,824.00 | 1,834.00 | 11.4K |
| 12:55 | 1,834.00 | 1,836.00 | 1,827.00 | 1,836.00 | 10.8K |
| 13:00 | 1,836.00 | 1,836.00 | 1,828.00 | 1,828.00 | 4.2K |
| 13:05 | 1,828.00 | 1,828.00 | 1,825.00 | 1,825.00 | 6.9K |
| 13:10 | 1,824.00 | 1,825.00 | 1,820.00 | 1,820.00 | 3.6K |
| 13:15 | 1,818.00 | 1,818.00 | 1,803.00 | 1,810.00 | 23.6K |
| 13:20 | 1,810.00 | 1,810.00 | 1,805.00 | 1,808.00 | 6.1K |
| 13:25 | 1,803.00 | 1,805.00 | 1,802.00 | 1,804.00 | 14.0K |
| 13:30 | 1,804.00 | 1,807.00 | 1,803.00 | 1,805.00 | 2.6K |
| 13:35 | 1,805.00 | 1,805.00 | 1,801.00 | 1,804.00 | 9.4K |
| 13:40 | 1,804.00 | 1,804.00 | 1,799.00 | 1,800.00 | 15.8K |
| 13:45 | 1,799.00 | 1,799.00 | 1,776.00 | 1,776.00 | 25.5K |
| 13:50 | 1,782.00 | 1,784.00 | 1,776.00 | 1,784.00 | 10.8K |
| 13:55 | 1,784.00 | 1,790.00 | 1,784.00 | 1,786.00 | 9.0K |
| 14:00 | 1,784.00 | 1,784.00 | 1,777.00 | 1,777.00 | 10.4K |
| 14:05 | 1,778.00 | 1,782.00 | 1,770.00 | 1,770.00 | 20.9K |
| 14:10 | 1,770.00 | 1,774.00 | 1,761.00 | 1,762.00 | 21.2K |
| 14:15 | 1,761.00 | 1,775.00 | 1,761.00 | 1,771.00 | 15.5K |
| 14:20 | 1,771.00 | 1,779.00 | 1,771.00 | 1,775.00 | 5.3K |
| 14:25 | 1,772.00 | 1,772.00 | 1,768.00 | 1,772.00 | 8.9K |
| 14:30 | 1,779.00 | 1,779.00 | 1,770.00 | 1,770.00 | 9.8K |
| 14:35 | 1,768.00 | 1,776.00 | 1,766.00 | 1,766.00 | 10.5K |
| 14:40 | 1,766.00 | 1,775.00 | 1,766.00 | 1,775.00 | 6.9K |
| 14:45 | 1,775.00 | 1,776.00 | 1,770.00 | 1,775.00 | 12.5K |
| 14:50 | 1,774.00 | 1,774.00 | 1,771.00 | 1,772.00 | 5.1K |
| 14:55 | 1,771.00 | 1,773.00 | 1,770.00 | 1,772.00 | 5.1K |
| 15:00 | 1,772.00 | 1,772.00 | 1,770.00 | 1,771.00 | 11.0K |
| 15:05 | 1,771.00 | 1,779.00 | 1,771.00 | 1,779.00 | 7.3K |
| 15:10 | 1,780.00 | 1,786.00 | 1,780.00 | 1,782.00 | 11.9K |
| 15:15 | 1,779.00 | 1,783.00 | 1,774.00 | 1,782.00 | 14.2K |
| 15:25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 20.9K |