127.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-11-13 | 96.00 | 108.00 | 96.00 | 108.00 | 0.0M |
| 2023-10-09 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-10-06 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-09-25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-09-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-02 | 133.00 | 133.00 | 112.00 | 112.00 | 0.0M |
| 2023-08-01 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-06-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-06-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-03-27 | 100.00 | 107.00 | 100.00 | 107.00 | 0.0M |
| 2023-03-16 | 103.00 | 108.00 | 103.00 | 108.00 | 0.0M |
| 2023-02-23 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-02-22 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |