127.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-12-15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-12-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-12-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-10-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-06 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-10-05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-09-30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-09-28 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-09-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-09-08 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-09-05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-08-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-07-11 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-07-07 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-07-01 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-06-30 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-06-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-06-06 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-06-02 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-05-23 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-05-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-05-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-05-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-05-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-04-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-04-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-03-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-03-24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-03-14 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-03-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-02-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-02-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-02-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-02-01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-01-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |