Hwaseung Corporation Co Ltd

013520
🏛️ 韩国 →
2,100.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,005.00 2,015.00 2,005.00 2,015.00 3.4K
09:05 2,030.00 2,035.00 2,025.00 2,030.00 2.0K
09:10 2,030.00 2,035.00 2,025.00 2,035.00 12.4K
09:15 2,035.00 2,050.00 2,030.00 2,030.00 9.5K
09:20 2,040.00 2,040.00 2,035.00 2,040.00 1.5K
09:25 2,040.00 2,045.00 2,035.00 2,035.00 7.3K
09:30 2,040.00 2,040.00 2,040.00 2,040.00 1.3K
09:35 2,040.00 2,040.00 2,035.00 2,040.00 3.1K
09:40 2,040.00 2,040.00 2,030.00 2,035.00 2.5K
09:45 2,040.00 2,040.00 2,030.00 2,040.00 1.1K
09:50 2,040.00 2,050.00 2,040.00 2,050.00 7.6K
09:55 2,045.00 2,050.00 2,045.00 2,050.00 3.2K
10:00 2,050.00 2,050.00 2,045.00 2,045.00 0.7K
10:05 2,040.00 2,045.00 2,025.00 2,045.00 6.1K
10:10 2,050.00 2,050.00 2,045.00 2,045.00 0.7K
10:15 2,040.00 2,045.00 2,040.00 2,045.00 1.0K
10:20 2,045.00 2,055.00 2,040.00 2,055.00 7.1K
10:25 2,055.00 2,055.00 2,050.00 2,055.00 3.2K
10:30 2,055.00 2,060.00 2,055.00 2,060.00 1.0K
10:35 2,050.00 2,050.00 2,045.00 2,050.00 0.7K
10:40 2,050.00 2,060.00 2,050.00 2,060.00 10.9K
10:45 2,060.00 2,075.00 2,055.00 2,055.00 23.2K
10:50 2,055.00 2,060.00 2,055.00 2,055.00 1.9K
10:55 2,060.00 2,087.00 2,060.00 2,080.00 36.6K
11:00 2,085.00 2,085.00 2,075.00 2,075.00 10.6K
11:05 2,080.00 2,080.00 2,075.00 2,075.00 5.4K
11:10 2,075.00 2,080.00 2,070.00 2,075.00 7.5K
11:15 2,075.00 2,080.00 2,070.00 2,070.00 6.4K
11:20 2,060.00 2,090.00 2,060.00 2,090.00 24.0K
11:25 2,095.00 2,095.00 2,090.00 2,095.00 10.2K
11:30 2,095.00 2,100.00 2,090.00 2,100.00 15.5K
11:35 2,095.00 2,095.00 2,070.00 2,075.00 9.2K
11:40 2,085.00 2,085.00 2,080.00 2,085.00 0.7K
11:45 2,085.00 2,090.00 2,080.00 2,085.00 2.1K
11:50 2,080.00 2,095.00 2,080.00 2,090.00 4.8K
11:55 2,095.00 2,095.00 2,090.00 2,095.00 1.2K
12:00 2,090.00 2,095.00 2,085.00 2,085.00 1.9K
12:05 2,085.00 2,090.00 2,085.00 2,090.00 1.8K
12:10 2,085.00 2,090.00 2,065.00 2,085.00 3.6K
12:15 2,087.00 2,090.00 2,087.00 2,090.00 0.4K
12:20 2,085.00 2,085.00 2,085.00 2,085.00 1.0K
12:25 2,080.00 2,082.00 2,080.00 2,080.00 0.3K
12:30 2,075.00 2,075.00 2,060.00 2,060.00 15.6K
12:35 2,060.00 2,070.00 2,060.00 2,070.00 0.3K
12:40 2,065.00 2,100.00 2,065.00 2,095.00 22.7K
12:45 2,100.00 2,100.00 2,095.00 2,095.00 17.5K
12:50 2,100.00 2,100.00 2,095.00 2,095.00 0.9K
12:55 2,095.00 2,095.00 2,085.00 2,090.00 2.5K
13:00 2,090.00 2,095.00 2,090.00 2,095.00 0.6K
13:05 2,095.00 2,095.00 2,085.00 2,095.00 2.1K
13:10 2,090.00 2,095.00 2,090.00 2,095.00 1.1K
13:20 2,090.00 2,095.00 2,090.00 2,095.00 0.3K
13:25 2,095.00 2,100.00 2,095.00 2,100.00 21.7K
13:30 2,100.00 2,105.00 2,100.00 2,100.00 8.6K
13:35 2,100.00 2,105.00 2,095.00 2,100.00 4.1K
13:40 2,105.00 2,105.00 2,095.00 2,100.00 6.0K
13:45 2,100.00 2,105.00 2,100.00 2,105.00 4.1K
13:50 2,100.00 2,105.00 2,100.00 2,105.00 3.2K
13:55 2,100.00 2,105.00 2,100.00 2,105.00 2.4K
14:00 2,100.00 2,105.00 2,100.00 2,100.00 3.9K
14:05 2,100.00 2,105.00 2,100.00 2,100.00 0.6K
14:10 2,100.00 2,105.00 2,095.00 2,095.00 2.0K
14:15 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
14:20 2,100.00 2,100.00 2,095.00 2,100.00 1.1K
14:25 2,100.00 2,100.00 2,090.00 2,100.00 2.6K
14:30 2,090.00 2,100.00 2,090.00 2,100.00 2.0K
14:35 2,100.00 2,100.00 2,090.00 2,100.00 1.0K
14:40 2,100.00 2,100.00 2,095.00 2,095.00 0.7K
14:45 2,100.00 2,100.00 2,090.00 2,095.00 2.0K
14:50 2,100.00 2,100.00 2,095.00 2,095.00 1.3K
14:55 2,095.00 2,100.00 2,085.00 2,085.00 2.9K
15:00 2,085.00 2,090.00 2,075.00 2,085.00 1.2K
15:05 2,090.00 2,095.00 2,090.00 2,095.00 3.7K
15:10 2,095.00 2,095.00 2,085.00 2,085.00 4.4K
15:15 2,085.00 2,090.00 2,080.00 2,090.00 4.3K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据