2,100.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,005.00 | 2,035.00 | 1,955.00 | 2,030.00 | 0.2M |
| 2023-12-27 | 2,115.00 | 2,115.00 | 1,994.00 | 2,005.00 | 0.4M |
| 2023-12-26 | 2,125.00 | 2,125.00 | 2,075.00 | 2,125.00 | 0.3M |
| 2023-12-25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-12-22 | 2,130.00 | 2,150.00 | 2,080.00 | 2,125.00 | 0.2M |
| 2023-12-21 | 2,085.00 | 2,140.00 | 2,070.00 | 2,115.00 | 0.3M |
| 2023-12-20 | 2,080.00 | 2,105.00 | 2,055.00 | 2,100.00 | 0.2M |
| 2023-12-19 | 2,090.00 | 2,165.00 | 2,050.00 | 2,080.00 | 0.5M |
| 2023-12-18 | 2,075.00 | 2,120.00 | 2,050.00 | 2,090.00 | 0.3M |
| 2023-12-15 | 2,025.00 | 2,105.00 | 2,015.00 | 2,070.00 | 0.3M |
| 2023-12-14 | 2,040.00 | 2,065.00 | 2,000.00 | 2,025.00 | 0.2M |
| 2023-12-13 | 1,991.00 | 2,070.00 | 1,971.00 | 2,040.00 | 0.2M |
| 2023-12-12 | 2,035.00 | 2,035.00 | 1,984.00 | 2,005.00 | 0.2M |
| 2023-12-11 | 2,040.00 | 2,090.00 | 1,997.00 | 2,020.00 | 0.4M |
| 2023-12-08 | 2,020.00 | 2,065.00 | 1,990.00 | 2,000.00 | 0.2M |
| 2023-12-07 | 1,992.00 | 2,050.00 | 1,982.00 | 2,010.00 | 0.2M |
| 2023-12-06 | 1,963.00 | 2,015.00 | 1,955.00 | 1,988.00 | 0.2M |
| 2023-12-05 | 2,050.00 | 2,050.00 | 1,955.00 | 1,968.00 | 0.4M |
| 2023-12-04 | 2,045.00 | 2,150.00 | 2,020.00 | 2,055.00 | 0.4M |
| 2023-12-03 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-12-01 | 2,080.00 | 2,120.00 | 2,035.00 | 2,060.00 | 0.3M |
| 2023-11-30 | 2,055.00 | 2,105.00 | 2,030.00 | 2,075.00 | 0.3M |
| 2023-11-29 | 2,180.00 | 2,195.00 | 2,055.00 | 2,075.00 | 0.6M |
| 2023-11-28 | 2,120.00 | 2,180.00 | 2,085.00 | 2,180.00 | 0.8M |
| 2023-11-27 | 2,065.00 | 2,140.00 | 2,055.00 | 2,085.00 | 0.5M |
| 2023-11-24 | 2,095.00 | 2,125.00 | 2,020.00 | 2,040.00 | 0.5M |
| 2023-11-23 | 2,140.00 | 2,160.00 | 2,085.00 | 2,085.00 | 0.6M |
| 2023-11-22 | 2,170.00 | 2,385.00 | 2,085.00 | 2,140.00 | 3.3M |
| 2023-11-21 | 2,120.00 | 2,285.00 | 2,045.00 | 2,185.00 | 1.5M |
| 2023-11-20 | 2,230.00 | 2,260.00 | 2,025.00 | 2,140.00 | 1.2M |
| 2023-11-19 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-11-17 | 2,280.00 | 2,365.00 | 2,210.00 | 2,230.00 | 1.2M |
| 2023-11-16 | 2,360.00 | 2,395.00 | 2,175.00 | 2,350.00 | 2.9M |
| 2023-11-15 | 2,320.00 | 2,395.00 | 2,320.00 | 2,395.00 | 1.4M |
| 2023-11-14 | 2,260.00 | 2,330.00 | 2,260.00 | 2,280.00 | 0.8M |
| 2023-11-13 | 2,230.00 | 2,275.00 | 2,155.00 | 2,260.00 | 1.4M |
| 2023-11-12 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2023-11-10 | 2,260.00 | 2,460.00 | 2,105.00 | 2,345.00 | 8.8M |
| 2023-11-09 | 2,390.00 | 2,650.00 | 2,155.00 | 2,280.00 | 29.1M |
| 2023-11-08 | 1,638.00 | 2,115.00 | 1,625.00 | 2,115.00 | 12.7M |
| 2023-11-07 | 1,632.00 | 1,644.00 | 1,611.00 | 1,630.00 | 0.0M |
| 2023-11-06 | 1,645.00 | 1,645.00 | 1,610.00 | 1,632.00 | 0.0M |
| 2023-11-03 | 1,609.00 | 1,615.00 | 1,600.00 | 1,615.00 | 0.0M |
| 2023-11-02 | 1,578.00 | 1,616.00 | 1,578.00 | 1,604.00 | 0.0M |
| 2023-11-01 | 1,581.00 | 1,599.00 | 1,568.00 | 1,578.00 | 0.0M |
| 2023-10-31 | 1,591.00 | 1,619.00 | 1,566.00 | 1,588.00 | 0.0M |
| 2023-10-30 | 1,563.00 | 1,647.00 | 1,506.00 | 1,591.00 | 0.0M |
| 2023-10-27 | 1,529.00 | 1,595.00 | 1,525.00 | 1,570.00 | 0.0M |
| 2023-10-26 | 1,580.00 | 1,580.00 | 1,500.00 | 1,529.00 | 0.1M |
| 2023-10-25 | 1,560.00 | 1,650.00 | 1,552.00 | 1,555.00 | 0.0M |
| 2023-10-24 | 1,560.00 | 1,645.00 | 1,524.00 | 1,555.00 | 0.0M |
| 2023-10-23 | 1,595.00 | 1,671.00 | 1,521.00 | 1,560.00 | 0.1M |
| 2023-10-22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-10-20 | 1,602.00 | 1,611.00 | 1,560.00 | 1,580.00 | 0.0M |
| 2023-10-19 | 1,640.00 | 1,640.00 | 1,610.00 | 1,622.00 | 0.0M |
| 2023-10-18 | 1,647.00 | 1,696.00 | 1,615.00 | 1,650.00 | 0.1M |
| 2023-10-17 | 1,633.00 | 1,665.00 | 1,621.00 | 1,651.00 | 0.0M |
| 2023-10-16 | 1,655.00 | 1,655.00 | 1,612.00 | 1,634.00 | 0.0M |
| 2023-10-13 | 1,659.00 | 1,696.00 | 1,613.00 | 1,658.00 | 0.1M |
| 2023-10-12 | 1,668.00 | 1,700.00 | 1,651.00 | 1,679.00 | 0.1M |
| 2023-10-11 | 1,700.00 | 1,700.00 | 1,650.00 | 1,668.00 | 0.1M |
| 2023-10-10 | 1,605.00 | 1,719.00 | 1,593.00 | 1,668.00 | 0.3M |
| 2023-10-09 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2023-10-06 | 1,484.00 | 1,589.00 | 1,478.00 | 1,548.00 | 0.0M |
| 2023-10-05 | 1,496.00 | 1,554.00 | 1,496.00 | 1,514.00 | 0.0M |
| 2023-10-04 | 1,555.00 | 1,555.00 | 1,484.00 | 1,496.00 | 0.1M |
| 2023-09-27 | 1,575.00 | 1,650.00 | 1,528.00 | 1,567.00 | 0.1M |
| 2023-09-26 | 1,608.00 | 1,632.00 | 1,578.00 | 1,579.00 | 0.0M |
| 2023-09-25 | 1,630.00 | 1,630.00 | 1,594.00 | 1,609.00 | 0.1M |
| 2023-09-22 | 1,652.00 | 1,652.00 | 1,620.00 | 1,633.00 | 0.1M |
| 2023-09-21 | 1,670.00 | 1,737.00 | 1,640.00 | 1,667.00 | 0.1M |
| 2023-09-20 | 1,681.00 | 1,684.00 | 1,665.00 | 1,681.00 | 0.0M |
| 2023-09-19 | 1,683.00 | 1,710.00 | 1,660.00 | 1,681.00 | 0.0M |
| 2023-09-18 | 1,685.00 | 1,700.00 | 1,666.00 | 1,685.00 | 0.0M |
| 2023-09-15 | 1,670.00 | 1,732.00 | 1,670.00 | 1,685.00 | 0.0M |
| 2023-09-14 | 1,648.00 | 1,699.00 | 1,640.00 | 1,670.00 | 0.0M |
| 2023-09-13 | 1,648.00 | 1,677.00 | 1,630.00 | 1,648.00 | 0.0M |
| 2023-09-12 | 1,650.00 | 1,675.00 | 1,637.00 | 1,668.00 | 0.0M |
| 2023-09-11 | 1,640.00 | 1,677.00 | 1,626.00 | 1,650.00 | 0.0M |
| 2023-09-08 | 1,622.00 | 1,656.00 | 1,621.00 | 1,638.00 | 0.0M |
| 2023-09-07 | 1,677.00 | 1,730.00 | 1,645.00 | 1,646.00 | 0.1M |
| 2023-09-06 | 1,651.00 | 1,751.00 | 1,650.00 | 1,689.00 | 0.0M |
| 2023-09-05 | 1,670.00 | 1,670.00 | 1,644.00 | 1,666.00 | 0.0M |
| 2023-09-04 | 1,691.00 | 1,691.00 | 1,655.00 | 1,670.00 | 0.1M |
| 2023-09-01 | 1,701.00 | 1,701.00 | 1,679.00 | 1,696.00 | 0.0M |
| 2023-08-31 | 1,732.00 | 1,732.00 | 1,695.00 | 1,701.00 | 0.1M |
| 2023-08-30 | 1,766.00 | 1,766.00 | 1,705.00 | 1,732.00 | 0.0M |
| 2023-08-29 | 1,681.00 | 1,722.00 | 1,676.00 | 1,720.00 | 0.1M |
| 2023-08-28 | 1,656.00 | 1,680.00 | 1,650.00 | 1,675.00 | 0.0M |
| 2023-08-25 | 1,652.00 | 1,670.00 | 1,621.00 | 1,650.00 | 0.1M |
| 2023-08-24 | 1,630.00 | 1,678.00 | 1,626.00 | 1,650.00 | 0.1M |
| 2023-08-23 | 1,621.00 | 1,646.00 | 1,605.00 | 1,640.00 | 0.1M |
| 2023-08-22 | 1,644.00 | 1,662.00 | 1,610.00 | 1,621.00 | 0.2M |
| 2023-08-21 | 1,675.00 | 1,695.00 | 1,649.00 | 1,665.00 | 0.1M |
| 2023-08-18 | 1,696.00 | 1,719.00 | 1,676.00 | 1,678.00 | 0.1M |
| 2023-08-17 | 1,748.00 | 1,748.00 | 1,650.00 | 1,725.00 | 0.1M |
| 2023-08-16 | 1,813.00 | 1,813.00 | 1,737.00 | 1,748.00 | 0.1M |
| 2023-08-14 | 1,842.00 | 1,851.00 | 1,807.00 | 1,828.00 | 0.1M |
| 2023-08-13 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2023-08-11 | 1,791.00 | 1,846.00 | 1,785.00 | 1,837.00 | 0.1M |
| 2023-08-10 | 1,844.00 | 1,848.00 | 1,778.00 | 1,791.00 | 0.1M |
| 2023-08-09 | 1,843.00 | 1,844.00 | 1,822.00 | 1,835.00 | 0.0M |
| 2023-08-08 | 1,848.00 | 1,882.00 | 1,830.00 | 1,843.00 | 0.1M |
| 2023-08-07 | 1,848.00 | 1,882.00 | 1,839.00 | 1,848.00 | 0.1M |
| 2023-08-04 | 1,854.00 | 1,882.00 | 1,846.00 | 1,870.00 | 0.0M |
| 2023-08-03 | 1,823.00 | 1,884.00 | 1,817.00 | 1,856.00 | 0.1M |
| 2023-08-02 | 1,893.00 | 1,893.00 | 1,810.00 | 1,874.00 | 0.1M |
| 2023-08-01 | 1,902.00 | 1,903.00 | 1,786.00 | 1,892.00 | 0.1M |
| 2023-07-31 | 1,785.00 | 1,893.00 | 1,777.00 | 1,878.00 | 0.1M |
| 2023-07-30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-07-28 | 1,711.00 | 1,785.00 | 1,711.00 | 1,780.00 | 0.1M |
| 2023-07-27 | 1,695.00 | 1,755.00 | 1,695.00 | 1,740.00 | 0.1M |
| 2023-07-26 | 1,806.00 | 1,810.00 | 1,660.00 | 1,695.00 | 0.3M |
| 2023-07-25 | 1,836.00 | 1,859.00 | 1,810.00 | 1,810.00 | 0.1M |
| 2023-07-24 | 1,932.00 | 1,935.00 | 1,829.00 | 1,836.00 | 0.4M |
| 2023-07-21 | 1,986.00 | 1,989.00 | 1,920.00 | 1,934.00 | 0.1M |
| 2023-07-20 | 1,980.00 | 2,000.00 | 1,975.00 | 1,993.00 | 0.1M |
| 2023-07-19 | 2,000.00 | 2,040.00 | 1,990.00 | 1,992.00 | 0.1M |
| 2023-07-18 | 2,100.00 | 2,105.00 | 1,996.00 | 2,040.00 | 0.2M |
| 2023-07-17 | 2,085.00 | 2,110.00 | 2,050.00 | 2,100.00 | 0.1M |
| 2023-07-14 | 2,100.00 | 2,100.00 | 2,030.00 | 2,085.00 | 0.2M |
| 2023-07-13 | 2,120.00 | 2,130.00 | 2,070.00 | 2,085.00 | 0.1M |
| 2023-07-12 | 2,150.00 | 2,150.00 | 2,075.00 | 2,145.00 | 0.1M |
| 2023-07-11 | 2,180.00 | 2,180.00 | 2,055.00 | 2,140.00 | 0.2M |
| 2023-07-10 | 2,095.00 | 2,175.00 | 2,070.00 | 2,140.00 | 0.1M |
| 2023-07-09 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-07-07 | 2,175.00 | 2,195.00 | 2,085.00 | 2,110.00 | 0.2M |
| 2023-07-06 | 2,080.00 | 2,210.00 | 2,050.00 | 2,190.00 | 0.4M |
| 2023-07-05 | 2,115.00 | 2,115.00 | 2,070.00 | 2,080.00 | 0.1M |
| 2023-07-04 | 2,125.00 | 2,135.00 | 2,050.00 | 2,095.00 | 0.1M |
| 2023-07-03 | 2,130.00 | 2,165.00 | 2,115.00 | 2,120.00 | 0.1M |
| 2023-06-30 | 2,075.00 | 2,140.00 | 2,020.00 | 2,120.00 | 0.1M |
| 2023-06-29 | 2,110.00 | 2,115.00 | 2,030.00 | 2,075.00 | 0.1M |
| 2023-06-28 | 2,055.00 | 2,140.00 | 2,055.00 | 2,110.00 | 0.1M |
| 2023-06-27 | 2,030.00 | 2,065.00 | 2,010.00 | 2,055.00 | 0.1M |
| 2023-06-26 | 1,965.00 | 2,045.00 | 1,941.00 | 2,010.00 | 0.1M |
| 2023-06-23 | 1,997.00 | 2,010.00 | 1,967.00 | 1,982.00 | 0.1M |
| 2023-06-22 | 1,993.00 | 2,045.00 | 1,989.00 | 2,010.00 | 0.1M |
| 2023-06-21 | 2,015.00 | 2,040.00 | 1,986.00 | 2,000.00 | 0.1M |
| 2023-06-20 | 2,075.00 | 2,080.00 | 1,999.00 | 2,010.00 | 0.2M |
| 2023-06-19 | 2,085.00 | 2,110.00 | 2,040.00 | 2,075.00 | 0.1M |
| 2023-06-18 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2023-06-16 | 2,125.00 | 2,130.00 | 2,050.00 | 2,075.00 | 0.1M |
| 2023-06-15 | 2,185.00 | 2,185.00 | 2,090.00 | 2,125.00 | 0.1M |
| 2023-06-14 | 2,230.00 | 2,275.00 | 2,115.00 | 2,160.00 | 0.1M |
| 2023-06-13 | 2,230.00 | 2,230.00 | 2,160.00 | 2,220.00 | 0.1M |
| 2023-06-12 | 2,170.00 | 2,185.00 | 2,120.00 | 2,185.00 | 0.1M |
| 2023-06-09 | 2,160.00 | 2,200.00 | 2,110.00 | 2,125.00 | 0.1M |
| 2023-06-08 | 2,235.00 | 2,300.00 | 2,135.00 | 2,150.00 | 0.2M |
| 2023-06-07 | 2,285.00 | 2,285.00 | 2,210.00 | 2,235.00 | 0.1M |
| 2023-06-05 | 2,295.00 | 2,295.00 | 2,245.00 | 2,285.00 | 0.1M |
| 2023-06-02 | 2,220.00 | 2,290.00 | 2,215.00 | 2,280.00 | 0.2M |
| 2023-06-01 | 2,185.00 | 2,235.00 | 2,165.00 | 2,220.00 | 0.1M |
| 2023-05-31 | 2,215.00 | 2,250.00 | 2,150.00 | 2,190.00 | 0.1M |
| 2023-05-30 | 2,270.00 | 2,290.00 | 2,160.00 | 2,190.00 | 0.1M |
| 2023-05-26 | 2,320.00 | 2,370.00 | 2,250.00 | 2,250.00 | 0.1M |
| 2023-05-25 | 2,340.00 | 2,365.00 | 2,265.00 | 2,320.00 | 0.1M |
| 2023-05-24 | 2,325.00 | 2,370.00 | 2,300.00 | 2,345.00 | 0.1M |
| 2023-05-23 | 2,365.00 | 2,380.00 | 2,295.00 | 2,325.00 | 0.1M |
| 2023-05-22 | 2,390.00 | 2,400.00 | 2,330.00 | 2,355.00 | 0.1M |
| 2023-05-19 | 2,430.00 | 2,460.00 | 2,365.00 | 2,390.00 | 0.1M |
| 2023-05-18 | 2,410.00 | 2,470.00 | 2,380.00 | 2,445.00 | 0.3M |
| 2023-05-17 | 2,405.00 | 2,425.00 | 2,335.00 | 2,390.00 | 0.3M |
| 2023-05-16 | 2,430.00 | 2,450.00 | 2,320.00 | 2,405.00 | 0.3M |
| 2023-05-15 | 2,280.00 | 2,430.00 | 2,230.00 | 2,405.00 | 0.5M |
| 2023-05-12 | 2,245.00 | 2,390.00 | 2,200.00 | 2,285.00 | 0.4M |
| 2023-05-11 | 2,290.00 | 2,315.00 | 2,220.00 | 2,245.00 | 0.2M |
| 2023-05-10 | 2,080.00 | 2,460.00 | 2,050.00 | 2,295.00 | 1.7M |
| 2023-05-09 | 2,080.00 | 2,140.00 | 2,070.00 | 2,085.00 | 0.0M |
| 2023-05-08 | 2,100.00 | 2,145.00 | 2,035.00 | 2,065.00 | 0.1M |
| 2023-05-04 | 2,095.00 | 2,140.00 | 2,055.00 | 2,060.00 | 0.1M |
| 2023-05-03 | 2,100.00 | 2,150.00 | 2,045.00 | 2,115.00 | 0.2M |
| 2023-05-02 | 2,070.00 | 2,150.00 | 2,030.00 | 2,115.00 | 0.1M |
| 2023-04-28 | 2,090.00 | 2,215.00 | 2,020.00 | 2,030.00 | 0.6M |
| 2023-04-27 | 2,050.00 | 2,170.00 | 1,994.00 | 2,160.00 | 0.3M |
| 2023-04-26 | 2,210.00 | 2,210.00 | 2,070.00 | 2,080.00 | 0.3M |
| 2023-04-25 | 2,490.00 | 2,490.00 | 2,110.00 | 2,210.00 | 0.8M |
| 2023-04-24 | 2,485.00 | 2,485.00 | 2,270.00 | 2,285.00 | 0.5M |
| 2023-04-21 | 2,425.00 | 2,470.00 | 2,350.00 | 2,450.00 | 0.5M |
| 2023-04-20 | 2,315.00 | 2,485.00 | 2,315.00 | 2,350.00 | 0.6M |
| 2023-04-19 | 2,400.00 | 2,400.00 | 2,290.00 | 2,310.00 | 0.5M |
| 2023-04-18 | 2,160.00 | 2,330.00 | 2,110.00 | 2,285.00 | 0.9M |
| 2023-04-17 | 2,170.00 | 2,215.00 | 2,145.00 | 2,160.00 | 0.4M |
| 2023-04-14 | 2,140.00 | 2,235.00 | 2,120.00 | 2,150.00 | 0.7M |
| 2023-04-13 | 2,005.00 | 2,450.00 | 1,983.00 | 2,140.00 | 4.0M |
| 2023-04-12 | 1,948.00 | 2,015.00 | 1,945.00 | 2,005.00 | 0.2M |
| 2023-04-11 | 1,887.00 | 1,966.00 | 1,845.00 | 1,948.00 | 0.1M |
| 2023-04-10 | 1,880.00 | 1,906.00 | 1,844.00 | 1,906.00 | 0.1M |
| 2023-04-07 | 1,927.00 | 1,929.00 | 1,898.00 | 1,907.00 | 0.1M |
| 2023-04-06 | 1,950.00 | 1,950.00 | 1,905.00 | 1,930.00 | 0.1M |
| 2023-04-05 | 1,963.00 | 1,975.00 | 1,920.00 | 1,950.00 | 0.2M |
| 2023-04-04 | 1,985.00 | 2,000.00 | 1,937.00 | 1,963.00 | 0.2M |
| 2023-04-03 | 1,981.00 | 2,010.00 | 1,967.00 | 1,985.00 | 0.2M |
| 2023-03-31 | 2,055.00 | 2,055.00 | 1,978.00 | 1,981.00 | 0.1M |
| 2023-03-30 | 1,982.00 | 2,090.00 | 1,976.00 | 2,005.00 | 0.4M |
| 2023-03-29 | 1,958.00 | 2,010.00 | 1,940.00 | 1,982.00 | 0.1M |
| 2023-03-28 | 1,905.00 | 2,015.00 | 1,891.00 | 1,965.00 | 0.2M |
| 2023-03-27 | 2,100.00 | 2,200.00 | 1,834.00 | 1,905.00 | 0.8M |
| 2023-03-24 | 1,851.00 | 1,970.00 | 1,851.00 | 1,969.00 | 0.4M |
| 2023-03-23 | 1,820.00 | 1,881.00 | 1,810.00 | 1,857.00 | 0.2M |
| 2023-03-22 | 1,815.00 | 1,900.00 | 1,789.00 | 1,820.00 | 0.1M |
| 2023-03-21 | 1,815.00 | 1,835.00 | 1,803.00 | 1,807.00 | 0.0M |
| 2023-03-20 | 1,782.00 | 1,826.00 | 1,780.00 | 1,819.00 | 0.1M |
| 2023-03-17 | 1,794.00 | 1,820.00 | 1,770.00 | 1,792.00 | 0.1M |
| 2023-03-16 | 1,844.00 | 1,852.00 | 1,764.00 | 1,765.00 | 0.2M |
| 2023-03-15 | 1,800.00 | 1,888.00 | 1,800.00 | 1,832.00 | 0.2M |
| 2023-03-14 | 1,865.00 | 1,878.00 | 1,760.00 | 1,816.00 | 0.1M |
| 2023-03-13 | 1,893.00 | 1,894.00 | 1,800.00 | 1,894.00 | 0.2M |
| 2023-03-12 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2023-03-10 | 1,885.00 | 1,930.00 | 1,881.00 | 1,914.00 | 0.2M |
| 2023-03-09 | 1,865.00 | 1,916.00 | 1,841.00 | 1,900.00 | 0.2M |
| 2023-03-08 | 1,825.00 | 1,908.00 | 1,801.00 | 1,873.00 | 0.3M |
| 2023-03-07 | 1,755.00 | 1,876.00 | 1,753.00 | 1,841.00 | 0.5M |
| 2023-03-06 | 1,739.00 | 1,760.00 | 1,730.00 | 1,755.00 | 0.1M |
| 2023-03-03 | 1,749.00 | 1,749.00 | 1,715.00 | 1,739.00 | 0.1M |
| 2023-03-02 | 1,712.00 | 1,743.00 | 1,650.00 | 1,724.00 | 0.2M |
| 2023-02-28 | 1,683.00 | 1,762.00 | 1,672.00 | 1,729.00 | 0.3M |
| 2023-02-27 | 1,680.00 | 1,698.00 | 1,674.00 | 1,684.00 | 0.1M |
| 2023-02-26 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2023-02-24 | 1,655.00 | 1,697.00 | 1,639.00 | 1,688.00 | 0.1M |
| 2023-02-23 | 1,631.00 | 1,658.00 | 1,630.00 | 1,655.00 | 0.0M |
| 2023-02-22 | 1,665.00 | 1,665.00 | 1,633.00 | 1,645.00 | 0.1M |
| 2023-02-21 | 1,653.00 | 1,672.00 | 1,628.00 | 1,670.00 | 0.1M |
| 2023-02-20 | 1,624.00 | 1,635.00 | 1,610.00 | 1,628.00 | 0.1M |
| 2023-02-17 | 1,616.00 | 1,652.00 | 1,607.00 | 1,624.00 | 0.1M |
| 2023-02-16 | 1,587.00 | 1,619.00 | 1,587.00 | 1,615.00 | 0.1M |
| 2023-02-15 | 1,651.00 | 1,659.00 | 1,584.00 | 1,593.00 | 0.1M |
| 2023-02-14 | 1,666.00 | 1,675.00 | 1,627.00 | 1,663.00 | 0.1M |
| 2023-02-13 | 1,649.00 | 1,744.00 | 1,639.00 | 1,666.00 | 0.5M |
| 2023-02-10 | 1,655.00 | 1,665.00 | 1,607.00 | 1,665.00 | 0.1M |
| 2023-02-09 | 1,635.00 | 1,682.00 | 1,599.00 | 1,660.00 | 0.1M |
| 2023-02-08 | 1,562.00 | 1,627.00 | 1,562.00 | 1,625.00 | 0.2M |
| 2023-02-07 | 1,574.00 | 1,577.00 | 1,547.00 | 1,569.00 | 0.1M |
| 2023-02-06 | 1,637.00 | 1,637.00 | 1,560.00 | 1,575.00 | 0.1M |
| 2023-02-03 | 1,561.00 | 1,597.00 | 1,546.00 | 1,595.00 | 0.1M |
| 2023-02-02 | 1,548.00 | 1,587.00 | 1,548.00 | 1,561.00 | 0.1M |
| 2023-02-01 | 1,541.00 | 1,556.00 | 1,523.00 | 1,549.00 | 0.1M |
| 2023-01-31 | 1,505.00 | 1,539.00 | 1,499.00 | 1,525.00 | 0.1M |
| 2023-01-30 | 1,507.00 | 1,513.00 | 1,501.00 | 1,505.00 | 0.0M |
| 2023-01-27 | 1,520.00 | 1,530.00 | 1,502.00 | 1,507.00 | 0.1M |
| 2023-01-26 | 1,504.00 | 1,514.00 | 1,496.00 | 1,502.00 | 0.1M |
| 2023-01-25 | 1,530.00 | 1,530.00 | 1,495.00 | 1,496.00 | 0.1M |
| 2023-01-20 | 1,485.00 | 1,535.00 | 1,465.00 | 1,530.00 | 0.1M |
| 2023-01-19 | 1,505.00 | 1,510.00 | 1,430.00 | 1,485.00 | 0.0M |
| 2023-01-18 | 1,510.00 | 1,525.00 | 1,495.00 | 1,505.00 | 0.0M |
| 2023-01-17 | 1,535.00 | 1,545.00 | 1,505.00 | 1,510.00 | 0.0M |
| 2023-01-16 | 1,550.00 | 1,580.00 | 1,530.00 | 1,535.00 | 0.1M |
| 2023-01-13 | 1,490.00 | 1,565.00 | 1,485.00 | 1,550.00 | 0.2M |
| 2023-01-12 | 1,515.00 | 1,520.00 | 1,490.00 | 1,500.00 | 0.1M |
| 2023-01-11 | 1,500.00 | 1,525.00 | 1,470.00 | 1,515.00 | 0.1M |
| 2023-01-10 | 1,530.00 | 1,535.00 | 1,490.00 | 1,500.00 | 0.1M |
| 2023-01-09 | 1,465.00 | 1,610.00 | 1,455.00 | 1,530.00 | 0.6M |
| 2023-01-06 | 1,440.00 | 1,465.00 | 1,415.00 | 1,455.00 | 0.0M |
| 2023-01-05 | 1,445.00 | 1,470.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-01-04 | 1,400.00 | 1,470.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2023-01-03 | 1,440.00 | 1,450.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2023-01-02 | 1,400.00 | 1,450.00 | 1,395.00 | 1,450.00 | 0.0M |