Husteel

005010
🏛️ 韩国 →
3,960.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,180.00 4,210.00 4,170.00 4,185.00 12.3K
09:05 4,190.00 4,190.00 4,175.00 4,190.00 2.8K
09:10 4,185.00 4,185.00 4,165.00 4,180.00 7.9K
09:15 4,190.00 4,190.00 4,160.00 4,170.00 1.0K
09:20 4,170.00 4,175.00 4,170.00 4,170.00 21.9K
09:25 4,170.00 4,170.00 4,150.00 4,165.00 1.1K
09:30 4,165.00 4,165.00 4,155.00 4,160.00 0.9K
09:35 4,160.00 4,160.00 4,155.00 4,155.00 4.2K
09:40 4,155.00 4,155.00 4,150.00 4,155.00 0.6K
09:45 4,155.00 4,155.00 4,145.00 4,150.00 28.7K
09:50 4,150.00 4,150.00 4,140.00 4,140.00 1.9K
09:55 4,140.00 4,145.00 4,140.00 4,140.00 2.7K
10:00 4,140.00 4,145.00 4,140.00 4,140.00 1.6K
10:05 4,140.00 4,145.00 4,135.00 4,140.00 2.1K
10:10 4,140.00 4,140.00 4,130.00 4,130.00 2.7K
10:15 4,130.00 4,135.00 4,130.00 4,130.00 2.0K
10:20 4,130.00 4,130.00 4,120.00 4,125.00 7.1K
10:25 4,120.00 4,125.00 4,110.00 4,115.00 4.0K
10:30 4,115.00 4,115.00 4,110.00 4,115.00 3.5K
10:35 4,110.00 4,115.00 4,110.00 4,115.00 1.5K
10:40 4,115.00 4,120.00 4,110.00 4,120.00 5.2K
10:45 4,115.00 4,125.00 4,115.00 4,115.00 2.4K
10:50 4,120.00 4,125.00 4,115.00 4,120.00 0.7K
10:55 4,120.00 4,120.00 4,115.00 4,115.00 0.3K
11:00 4,115.00 4,115.00 4,115.00 4,115.00 0.6K
11:05 4,115.00 4,115.00 4,110.00 4,110.00 0.9K
11:10 4,110.00 4,115.00 4,110.00 4,110.00 5.2K
11:15 4,105.00 4,110.00 4,105.00 4,105.00 4.4K
11:20 4,105.00 4,110.00 4,105.00 4,105.00 1.7K
11:25 4,105.00 4,110.00 4,105.00 4,110.00 0.4K
11:30 4,105.00 4,110.00 4,095.00 4,100.00 10.8K
11:35 4,095.00 4,100.00 4,095.00 4,100.00 1.1K
11:40 4,095.00 4,105.00 4,095.00 4,095.00 6.2K
11:45 4,095.00 4,100.00 4,095.00 4,100.00 0.4K
11:50 4,100.00 4,110.00 4,100.00 4,105.00 0.6K
11:55 4,105.00 4,110.00 4,105.00 4,110.00 0.4K
12:00 4,115.00 4,140.00 4,115.00 4,120.00 9.9K
12:05 4,130.00 4,130.00 4,120.00 4,120.00 0.4K
12:10 4,120.00 4,135.00 4,110.00 4,115.00 0.9K
12:15 4,110.00 4,115.00 4,105.00 4,105.00 6.6K
12:20 4,115.00 4,115.00 4,105.00 4,110.00 1.0K
12:25 4,120.00 4,120.00 4,110.00 4,110.00 0.8K
12:30 4,120.00 4,120.00 4,110.00 4,110.00 0.4K
12:35 4,120.00 4,120.00 4,110.00 4,110.00 0.3K
12:40 4,110.00 4,125.00 4,110.00 4,110.00 1.7K
12:45 4,110.00 4,120.00 4,110.00 4,120.00 1.2K
12:50 4,125.00 4,125.00 4,110.00 4,125.00 0.5K
12:55 4,120.00 4,120.00 4,110.00 4,110.00 0.3K
13:00 4,110.00 4,130.00 4,110.00 4,130.00 0.7K
13:05 4,130.00 4,135.00 4,130.00 4,135.00 0.4K
13:10 4,110.00 4,130.00 4,110.00 4,130.00 0.4K
13:15 4,130.00 4,130.00 4,110.00 4,125.00 0.7K
13:20 4,120.00 4,130.00 4,110.00 4,110.00 0.4K
13:25 4,115.00 4,125.00 4,110.00 4,115.00 0.7K
13:30 4,120.00 4,130.00 4,120.00 4,130.00 1.1K
13:35 4,130.00 4,145.00 4,120.00 4,120.00 3.0K
13:40 4,120.00 4,130.00 4,120.00 4,130.00 0.6K
13:45 4,120.00 4,140.00 4,120.00 4,140.00 1.0K
13:50 4,140.00 4,140.00 4,120.00 4,135.00 0.4K
13:55 4,135.00 4,135.00 4,120.00 4,135.00 0.6K
14:00 4,132.00 4,135.00 4,120.00 4,125.00 0.9K
14:05 4,125.00 4,135.00 4,120.00 4,120.00 2.3K
14:10 4,115.00 4,135.00 4,115.00 4,115.00 0.4K
14:15 4,115.00 4,135.00 4,115.00 4,115.00 1.0K
14:20 4,115.00 4,130.00 4,115.00 4,115.00 0.5K
14:25 4,120.00 4,125.00 4,115.00 4,125.00 0.5K
14:30 4,115.00 4,125.00 4,115.00 4,120.00 0.4K
14:35 4,125.00 4,125.00 4,120.00 4,125.00 0.2K
14:40 4,125.00 4,130.00 4,115.00 4,130.00 0.9K
14:45 4,130.00 4,135.00 4,130.00 4,135.00 0.1K
14:50 4,135.00 4,135.00 4,135.00 4,135.00 0.6K
14:55 4,122.00 4,130.00 4,122.00 4,130.00 0.2K
15:00 4,125.00 4,130.00 4,125.00 4,130.00 0.0K
15:05 4,130.00 4,135.00 4,125.00 4,135.00 1.2K
15:10 4,135.00 4,135.00 4,130.00 4,130.00 0.7K
15:15 4,130.00 4,135.00 4,125.00 4,130.00 2.4K
15:25 4,130.00 4,130.00 4,130.00 4,130.00 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据