| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
17.68 |
18.05 |
17.65 |
18.03 |
2.4M |
| 2024-12-30 |
17.71 |
17.71 |
17.41 |
17.57 |
2.1M |
| 2024-12-27 |
17.91 |
18.13 |
17.73 |
17.78 |
1.9M |
| 2024-12-26 |
18.05 |
18.18 |
17.95 |
18.01 |
1.0M |
| 2024-12-24 |
18.09 |
18.14 |
17.89 |
18.12 |
0.5M |
| 2024-12-23 |
18.21 |
18.31 |
17.92 |
18.13 |
2.4M |
| 2024-12-20 |
17.78 |
18.39 |
17.75 |
18.26 |
4.0M |
| 2024-12-19 |
18.20 |
18.41 |
17.67 |
17.88 |
3.1M |
| 2024-12-18 |
18.50 |
18.86 |
18.24 |
18.30 |
2.8M |
| 2024-12-17 |
18.69 |
19.00 |
18.41 |
18.56 |
3.9M |
| 2024-12-16 |
18.84 |
19.05 |
18.66 |
18.81 |
1.8M |
| 2024-12-13 |
18.87 |
19.07 |
18.65 |
19.05 |
1.7M |
| 2024-12-12 |
19.30 |
19.57 |
19.26 |
19.32 |
1.1M |
| 2024-12-11 |
19.76 |
19.78 |
19.34 |
19.40 |
1.8M |
| 2024-12-10 |
20.15 |
20.20 |
19.62 |
19.70 |
1.9M |
| 2024-12-09 |
20.21 |
20.94 |
20.17 |
20.26 |
3.9M |
| 2024-12-06 |
20.26 |
20.26 |
19.73 |
19.88 |
2.4M |
| 2024-12-05 |
20.30 |
20.56 |
20.00 |
20.08 |
3.0M |
| 2024-12-04 |
19.82 |
20.43 |
19.65 |
20.25 |
3.8M |
| 2024-12-03 |
19.92 |
20.10 |
19.65 |
19.81 |
3.5M |
| 2024-12-02 |
19.63 |
19.91 |
19.48 |
19.76 |
1.8M |
| 2024-11-29 |
19.51 |
19.75 |
19.46 |
19.58 |
0.7M |
| 2024-11-27 |
19.51 |
19.65 |
19.32 |
19.58 |
1.7M |
| 2024-11-26 |
19.87 |
19.87 |
19.20 |
19.43 |
1.6M |
| 2024-11-25 |
19.92 |
20.17 |
19.75 |
19.94 |
2.5M |
| 2024-11-22 |
19.57 |
19.82 |
19.49 |
19.73 |
2.1M |
| 2024-11-21 |
19.36 |
19.74 |
19.21 |
19.62 |
1.4M |
| 2024-11-20 |
19.30 |
19.43 |
19.11 |
19.42 |
1.1M |
| 2024-11-19 |
19.27 |
19.50 |
19.15 |
19.35 |
1.6M |
| 2024-11-18 |
19.50 |
19.66 |
19.30 |
19.47 |
1.5M |
| 2024-11-15 |
19.32 |
19.61 |
19.30 |
19.55 |
2.4M |
| 2024-11-14 |
19.73 |
19.79 |
19.14 |
19.29 |
3.1M |
| 2024-11-13 |
19.50 |
19.72 |
19.38 |
19.67 |
2.2M |
| 2024-11-12 |
19.65 |
19.78 |
19.48 |
19.49 |
1.9M |
| 2024-11-11 |
20.31 |
20.52 |
19.95 |
19.99 |
1.8M |
| 2024-11-08 |
20.85 |
20.91 |
20.25 |
20.29 |
3.2M |
| 2024-11-07 |
20.96 |
21.40 |
20.96 |
21.14 |
2.5M |
| 2024-11-06 |
21.52 |
21.64 |
20.85 |
20.88 |
3.7M |
| 2024-11-05 |
20.25 |
21.13 |
19.90 |
20.74 |
4.2M |
| 2024-11-04 |
22.03 |
22.05 |
21.63 |
21.74 |
4.1M |
| 2024-11-01 |
21.99 |
22.22 |
21.61 |
21.82 |
1.9M |
| 2024-10-31 |
22.41 |
22.45 |
21.99 |
22.00 |
1.6M |
| 2024-10-30 |
22.15 |
22.69 |
22.13 |
22.35 |
1.7M |
| 2024-10-29 |
22.44 |
22.66 |
22.14 |
22.23 |
1.5M |
| 2024-10-28 |
22.49 |
22.78 |
22.43 |
22.63 |
0.9M |
| 2024-10-25 |
22.81 |
23.03 |
22.42 |
22.45 |
1.3M |
| 2024-10-24 |
22.96 |
23.00 |
22.59 |
22.85 |
0.9M |
| 2024-10-23 |
22.78 |
22.92 |
22.68 |
22.84 |
0.8M |
| 2024-10-22 |
23.08 |
23.08 |
22.77 |
22.94 |
0.6M |
| 2024-10-21 |
23.68 |
23.69 |
23.04 |
23.04 |
1.5M |
| 2024-10-18 |
23.48 |
23.73 |
23.29 |
23.71 |
1.5M |
| 2024-10-17 |
23.66 |
23.68 |
23.36 |
23.50 |
1.2M |
| 2024-10-16 |
23.54 |
23.98 |
23.49 |
23.54 |
1.6M |
| 2024-10-15 |
23.52 |
23.77 |
23.35 |
23.37 |
1.0M |
| 2024-10-14 |
23.88 |
23.88 |
23.54 |
23.66 |
1.2M |
| 2024-10-11 |
23.74 |
24.13 |
23.66 |
23.94 |
1.0M |
| 2024-10-10 |
23.44 |
23.87 |
23.44 |
23.76 |
1.0M |
| 2024-10-09 |
23.29 |
23.76 |
23.16 |
23.51 |
1.8M |
| 2024-10-08 |
23.35 |
23.36 |
22.79 |
23.28 |
2.9M |
| 2024-10-07 |
24.01 |
24.24 |
24.01 |
24.18 |
1.3M |
| 2024-10-04 |
24.06 |
24.27 |
23.92 |
24.21 |
1.3M |
| 2024-10-03 |
23.58 |
23.77 |
23.40 |
23.71 |
1.6M |
| 2024-10-02 |
23.98 |
24.21 |
23.71 |
23.72 |
0.9M |
| 2024-10-01 |
24.19 |
24.24 |
23.84 |
24.04 |
1.5M |
| 2024-09-30 |
24.45 |
24.45 |
23.90 |
24.20 |
2.0M |
| 2024-09-27 |
24.93 |
25.12 |
24.53 |
24.55 |
2.1M |
| 2024-09-26 |
23.92 |
24.92 |
23.86 |
24.78 |
3.5M |
| 2024-09-25 |
23.82 |
23.82 |
23.42 |
23.46 |
1.8M |
| 2024-09-24 |
23.00 |
24.03 |
22.99 |
23.70 |
2.8M |
| 2024-09-23 |
22.43 |
22.94 |
22.43 |
22.79 |
1.2M |
| 2024-09-20 |
22.53 |
22.58 |
22.11 |
22.52 |
3.0M |
| 2024-09-19 |
22.82 |
23.10 |
22.67 |
22.74 |
2.8M |
| 2024-09-18 |
22.18 |
22.71 |
22.06 |
22.22 |
2.1M |
| 2024-09-17 |
22.09 |
22.47 |
22.04 |
22.13 |
0.8M |
| 2024-09-16 |
22.03 |
22.35 |
21.87 |
21.95 |
1.4M |
| 2024-09-13 |
21.63 |
22.24 |
21.59 |
22.06 |
3.0M |
| 2024-09-12 |
21.30 |
21.86 |
21.18 |
21.63 |
2.6M |
| 2024-09-11 |
21.25 |
21.41 |
20.76 |
21.28 |
2.2M |
| 2024-09-10 |
21.48 |
21.50 |
21.12 |
21.28 |
3.1M |
| 2024-09-09 |
21.45 |
21.61 |
21.27 |
21.50 |
3.0M |
| 2024-09-06 |
21.85 |
22.01 |
21.19 |
21.50 |
2.8M |
| 2024-09-05 |
22.00 |
22.26 |
21.75 |
21.91 |
2.6M |
| 2024-09-04 |
21.22 |
21.98 |
21.22 |
21.90 |
2.9M |
| 2024-09-03 |
21.74 |
21.98 |
21.31 |
21.32 |
1.1M |
| 2024-08-30 |
22.07 |
22.25 |
21.84 |
22.05 |
1.3M |
| 2024-08-29 |
21.98 |
22.19 |
21.91 |
21.95 |
1.1M |
| 2024-08-28 |
21.71 |
21.86 |
21.63 |
21.78 |
1.3M |
| 2024-08-27 |
21.90 |
22.06 |
21.76 |
21.83 |
1.2M |
| 2024-08-26 |
22.03 |
22.36 |
21.95 |
21.97 |
1.5M |
| 2024-08-23 |
21.19 |
21.97 |
21.07 |
21.92 |
1.8M |
| 2024-08-22 |
21.17 |
21.36 |
20.93 |
21.00 |
1.2M |
| 2024-08-21 |
20.88 |
21.18 |
20.86 |
21.16 |
1.0M |
| 2024-08-20 |
20.86 |
20.91 |
20.71 |
20.75 |
1.0M |
| 2024-08-19 |
20.90 |
21.07 |
20.88 |
20.94 |
0.9M |
| 2024-08-16 |
20.78 |
20.96 |
20.71 |
20.89 |
1.5M |
| 2024-08-15 |
20.72 |
21.08 |
20.63 |
20.84 |
1.6M |
| 2024-08-14 |
20.59 |
20.60 |
20.24 |
20.36 |
1.2M |
| 2024-08-13 |
20.10 |
20.55 |
19.91 |
20.39 |
1.7M |
| 2024-08-12 |
20.13 |
20.20 |
20.02 |
20.02 |
2.0M |
| 2024-08-09 |
20.26 |
20.41 |
20.04 |
20.28 |
1.6M |
| 2024-08-08 |
20.45 |
20.60 |
19.97 |
20.30 |
1.8M |
| 2024-08-07 |
21.15 |
21.25 |
20.24 |
20.29 |
2.8M |
| 2024-08-06 |
21.40 |
21.94 |
20.63 |
20.69 |
3.8M |
| 2024-08-05 |
21.77 |
21.91 |
21.19 |
21.48 |
3.5M |
| 2024-08-02 |
22.51 |
22.56 |
21.91 |
22.48 |
2.7M |
| 2024-08-01 |
24.00 |
24.21 |
22.90 |
23.10 |
1.8M |
| 2024-07-31 |
24.02 |
24.33 |
23.84 |
23.93 |
2.2M |
| 2024-07-30 |
23.74 |
23.95 |
23.53 |
23.87 |
1.7M |
| 2024-07-29 |
23.60 |
23.75 |
23.38 |
23.74 |
1.5M |
| 2024-07-26 |
23.22 |
23.42 |
22.97 |
23.41 |
1.4M |
| 2024-07-25 |
22.88 |
23.42 |
22.68 |
23.07 |
2.0M |
| 2024-07-24 |
23.40 |
23.62 |
22.91 |
22.99 |
1.6M |
| 2024-07-23 |
23.20 |
23.59 |
22.96 |
23.51 |
1.4M |
| 2024-07-22 |
23.12 |
23.28 |
22.70 |
23.16 |
1.3M |
| 2024-07-19 |
23.41 |
23.54 |
22.77 |
23.04 |
1.3M |
| 2024-07-18 |
23.56 |
23.94 |
23.31 |
23.47 |
1.6M |
| 2024-07-17 |
23.59 |
24.02 |
23.38 |
23.72 |
2.6M |
| 2024-07-16 |
22.84 |
23.70 |
22.82 |
23.67 |
2.8M |
| 2024-07-15 |
22.55 |
22.88 |
22.50 |
22.78 |
2.2M |
| 2024-07-12 |
22.88 |
22.93 |
22.53 |
22.55 |
2.6M |
| 2024-07-11 |
22.13 |
22.77 |
22.13 |
22.59 |
2.3M |
| 2024-07-10 |
21.57 |
21.94 |
21.49 |
21.90 |
1.4M |
| 2024-07-09 |
21.69 |
21.97 |
21.41 |
21.46 |
2.9M |
| 2024-07-08 |
21.94 |
22.01 |
21.60 |
21.73 |
4.3M |
| 2024-07-05 |
22.35 |
22.47 |
21.49 |
21.74 |
3.9M |
| 2024-07-03 |
22.71 |
22.84 |
22.49 |
22.49 |
0.5M |
| 2024-07-02 |
22.41 |
22.61 |
22.26 |
22.60 |
1.3M |
| 2024-07-01 |
22.81 |
22.92 |
22.32 |
22.38 |
1.5M |
| 2024-06-28 |
22.69 |
22.89 |
22.58 |
22.77 |
2.9M |
| 2024-06-27 |
22.82 |
22.92 |
22.60 |
22.72 |
0.9M |
| 2024-06-26 |
22.68 |
22.94 |
22.56 |
22.89 |
1.2M |
| 2024-06-25 |
23.23 |
23.31 |
22.71 |
22.90 |
1.4M |
| 2024-06-24 |
23.50 |
23.67 |
23.20 |
23.36 |
2.0M |
| 2024-06-21 |
23.24 |
23.47 |
23.06 |
23.44 |
2.8M |
| 2024-06-20 |
22.90 |
23.44 |
22.81 |
23.25 |
1.9M |
| 2024-06-18 |
23.30 |
23.44 |
22.92 |
22.97 |
1.2M |
| 2024-06-17 |
23.29 |
23.40 |
22.98 |
23.26 |
1.0M |
| 2024-06-14 |
23.56 |
23.78 |
23.08 |
23.26 |
1.8M |
| 2024-06-13 |
24.55 |
24.66 |
24.00 |
24.14 |
2.0M |
| 2024-06-12 |
24.75 |
24.90 |
24.59 |
24.59 |
1.5M |
| 2024-06-11 |
24.34 |
24.38 |
23.99 |
24.11 |
1.1M |
| 2024-06-10 |
23.57 |
24.58 |
23.57 |
24.45 |
2.3M |
| 2024-06-07 |
24.04 |
24.35 |
23.73 |
23.78 |
3.3M |
| 2024-06-06 |
23.78 |
23.95 |
23.55 |
23.70 |
1.4M |
| 2024-06-05 |
23.66 |
23.92 |
23.40 |
23.88 |
1.6M |
| 2024-06-04 |
23.78 |
23.87 |
23.48 |
23.50 |
1.5M |
| 2024-06-03 |
25.06 |
25.06 |
23.96 |
24.00 |
1.9M |
| 2024-05-31 |
24.77 |
24.87 |
24.59 |
24.80 |
1.8M |
| 2024-05-30 |
24.10 |
24.80 |
24.06 |
24.70 |
1.6M |
| 2024-05-29 |
24.48 |
24.63 |
24.09 |
24.10 |
2.7M |
| 2024-05-28 |
25.11 |
25.42 |
24.74 |
24.83 |
1.0M |
| 2024-05-24 |
25.20 |
25.23 |
24.82 |
25.00 |
1.2M |
| 2024-05-23 |
25.56 |
25.56 |
24.83 |
25.06 |
1.8M |
| 2024-05-22 |
24.95 |
25.78 |
24.95 |
25.44 |
2.4M |
| 2024-05-21 |
25.02 |
25.22 |
24.92 |
25.09 |
1.3M |
| 2024-05-20 |
25.18 |
25.28 |
25.01 |
25.16 |
0.9M |
| 2024-05-17 |
25.04 |
25.26 |
24.99 |
25.18 |
0.9M |
| 2024-05-16 |
25.17 |
25.20 |
24.88 |
24.91 |
1.3M |
| 2024-05-15 |
25.47 |
25.58 |
25.11 |
25.13 |
1.4M |
| 2024-05-14 |
24.92 |
25.32 |
24.92 |
25.22 |
1.4M |
| 2024-05-13 |
24.89 |
25.10 |
24.71 |
24.73 |
2.1M |
| 2024-05-10 |
24.96 |
25.11 |
24.73 |
24.83 |
1.6M |
| 2024-05-09 |
25.23 |
25.23 |
24.85 |
24.86 |
1.4M |
| 2024-05-08 |
25.18 |
25.35 |
24.87 |
25.14 |
2.1M |
| 2024-05-07 |
24.92 |
25.48 |
24.85 |
25.34 |
2.2M |
| 2024-05-06 |
24.80 |
25.00 |
24.43 |
24.78 |
2.3M |
| 2024-05-03 |
23.96 |
25.92 |
23.96 |
24.53 |
3.4M |
| 2024-05-02 |
24.06 |
24.35 |
23.82 |
24.32 |
3.0M |
| 2024-05-01 |
23.88 |
24.41 |
23.72 |
23.82 |
2.2M |
| 2024-04-30 |
24.27 |
24.47 |
23.86 |
23.86 |
1.6M |
| 2024-04-29 |
24.18 |
24.48 |
24.10 |
24.48 |
1.7M |
| 2024-04-26 |
23.76 |
24.12 |
23.69 |
23.99 |
1.1M |
| 2024-04-25 |
23.87 |
23.98 |
23.49 |
23.67 |
1.7M |
| 2024-04-24 |
23.97 |
24.03 |
23.66 |
23.99 |
1.5M |
| 2024-04-23 |
23.95 |
24.26 |
23.88 |
24.03 |
1.6M |
| 2024-04-22 |
23.82 |
24.18 |
23.55 |
24.14 |
1.4M |
| 2024-04-19 |
23.56 |
23.96 |
23.53 |
23.72 |
1.6M |
| 2024-04-18 |
23.82 |
23.89 |
23.53 |
23.72 |
1.5M |
| 2024-04-17 |
24.01 |
24.16 |
23.55 |
23.67 |
1.6M |
| 2024-04-16 |
23.76 |
24.10 |
23.58 |
23.86 |
1.5M |
| 2024-04-15 |
24.27 |
24.47 |
23.74 |
24.02 |
1.2M |
| 2024-04-12 |
24.38 |
24.59 |
24.08 |
24.09 |
1.3M |
| 2024-04-11 |
24.57 |
24.80 |
24.30 |
24.58 |
1.7M |
| 2024-04-10 |
25.01 |
25.20 |
24.51 |
24.52 |
1.8M |
| 2024-04-09 |
25.84 |
25.95 |
25.45 |
25.53 |
1.6M |
| 2024-04-08 |
25.86 |
25.98 |
25.58 |
25.62 |
0.9M |
| 2024-04-05 |
25.73 |
25.79 |
25.42 |
25.76 |
1.4M |
| 2024-04-04 |
26.35 |
26.40 |
25.65 |
25.79 |
2.2M |
| 2024-04-03 |
25.81 |
26.27 |
25.69 |
26.24 |
2.0M |
| 2024-04-02 |
25.87 |
26.05 |
25.72 |
25.78 |
1.7M |
| 2024-04-01 |
25.96 |
26.21 |
25.69 |
25.99 |
2.0M |
| 2024-03-28 |
25.88 |
26.48 |
25.81 |
26.03 |
2.0M |
| 2024-03-27 |
25.54 |
25.91 |
25.54 |
25.90 |
2.4M |
| 2024-03-26 |
25.57 |
25.60 |
25.34 |
25.42 |
1.2M |
| 2024-03-25 |
25.49 |
25.65 |
25.27 |
25.45 |
1.2M |
| 2024-03-22 |
25.64 |
25.78 |
25.26 |
25.51 |
1.9M |
| 2024-03-21 |
25.79 |
25.92 |
25.54 |
25.58 |
3.3M |
| 2024-03-20 |
25.10 |
25.92 |
24.95 |
25.75 |
3.3M |
| 2024-03-19 |
25.01 |
25.16 |
24.78 |
24.80 |
4.0M |
| 2024-03-18 |
25.38 |
25.39 |
24.98 |
25.01 |
1.9M |
| 2024-03-15 |
25.05 |
25.65 |
25.05 |
25.29 |
3.1M |
| 2024-03-14 |
25.46 |
25.51 |
25.04 |
25.19 |
1.9M |
| 2024-03-13 |
26.05 |
26.29 |
25.76 |
25.79 |
2.2M |
| 2024-03-12 |
26.22 |
26.23 |
25.86 |
26.02 |
1.8M |
| 2024-03-11 |
26.50 |
26.76 |
26.15 |
26.16 |
1.6M |
| 2024-03-08 |
26.67 |
26.85 |
26.36 |
26.58 |
1.4M |
| 2024-03-07 |
26.36 |
27.01 |
26.27 |
26.60 |
2.6M |
| 2024-03-06 |
26.00 |
26.14 |
25.80 |
26.00 |
2.3M |
| 2024-03-05 |
25.60 |
26.14 |
25.60 |
25.79 |
1.6M |
| 2024-03-04 |
25.45 |
26.19 |
25.42 |
25.85 |
2.9M |
| 2024-03-01 |
25.49 |
25.62 |
25.11 |
25.25 |
2.0M |
| 2024-02-29 |
25.42 |
25.78 |
25.11 |
25.60 |
2.3M |
| 2024-02-28 |
25.38 |
25.76 |
25.27 |
25.28 |
1.4M |
| 2024-02-27 |
25.93 |
26.01 |
25.50 |
25.59 |
1.5M |
| 2024-02-26 |
25.96 |
25.99 |
25.42 |
25.71 |
2.2M |
| 2024-02-23 |
26.58 |
26.86 |
26.04 |
26.13 |
3.3M |
| 2024-02-22 |
24.79 |
26.53 |
24.56 |
26.18 |
6.0M |
| 2024-02-21 |
24.25 |
24.69 |
24.11 |
24.63 |
2.4M |
| 2024-02-20 |
24.10 |
24.47 |
23.77 |
24.32 |
2.3M |
| 2024-02-16 |
23.91 |
24.58 |
23.85 |
24.41 |
1.7M |
| 2024-02-15 |
23.58 |
24.04 |
23.58 |
23.93 |
1.4M |
| 2024-02-14 |
23.53 |
23.66 |
23.33 |
23.42 |
1.8M |
| 2024-02-13 |
23.76 |
23.76 |
23.11 |
23.35 |
1.8M |
| 2024-02-12 |
24.13 |
24.65 |
24.09 |
24.28 |
1.7M |
| 2024-02-09 |
23.95 |
24.06 |
23.72 |
24.06 |
1.4M |
| 2024-02-08 |
23.90 |
24.05 |
23.73 |
23.99 |
1.0M |
| 2024-02-07 |
24.02 |
24.06 |
23.74 |
23.92 |
1.4M |
| 2024-02-06 |
23.88 |
24.34 |
23.88 |
24.04 |
2.1M |
| 2024-02-05 |
23.68 |
24.10 |
23.28 |
23.82 |
2.0M |
| 2024-02-02 |
24.33 |
24.33 |
23.82 |
24.15 |
2.2M |
| 2024-02-01 |
24.79 |
24.89 |
24.09 |
24.69 |
2.0M |
| 2024-01-31 |
24.97 |
25.27 |
24.53 |
24.54 |
2.0M |
| 2024-01-30 |
24.54 |
25.19 |
24.54 |
25.05 |
1.8M |
| 2024-01-29 |
24.76 |
24.76 |
24.39 |
24.67 |
1.4M |
| 2024-01-26 |
24.71 |
24.99 |
24.45 |
24.73 |
2.3M |
| 2024-01-25 |
24.31 |
24.74 |
24.16 |
24.45 |
2.6M |
| 2024-01-24 |
24.01 |
24.34 |
23.92 |
24.03 |
2.1M |
| 2024-01-23 |
23.78 |
24.23 |
23.78 |
24.04 |
2.6M |
| 2024-01-22 |
23.23 |
23.65 |
23.16 |
23.56 |
1.7M |
| 2024-01-19 |
23.22 |
23.46 |
23.03 |
23.40 |
3.1M |
| 2024-01-18 |
23.29 |
23.36 |
23.01 |
23.33 |
1.8M |
| 2024-01-17 |
23.03 |
23.24 |
22.91 |
23.12 |
2.1M |
| 2024-01-16 |
23.47 |
23.57 |
23.20 |
23.42 |
2.0M |
| 2024-01-12 |
24.22 |
24.23 |
23.64 |
23.80 |
1.3M |
| 2024-01-11 |
23.93 |
24.00 |
23.66 |
23.88 |
1.5M |
| 2024-01-10 |
24.20 |
24.24 |
23.92 |
24.06 |
1.5M |
| 2024-01-09 |
24.62 |
24.63 |
24.24 |
24.31 |
1.5M |
| 2024-01-08 |
24.62 |
24.92 |
24.35 |
24.91 |
1.6M |
| 2024-01-05 |
24.36 |
25.08 |
24.31 |
24.82 |
2.3M |
| 2024-01-04 |
24.64 |
24.71 |
24.37 |
24.49 |
1.4M |
| 2024-01-03 |
24.89 |
24.94 |
24.23 |
24.59 |
1.7M |
| 2024-01-02 |
25.05 |
25.50 |
25.00 |
25.17 |
1.6M |