亨斯曼材料

HUN
🏛️ 美国 →
8.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.00 9.00 9.00 66.8K
09:31 9.02 9.03 9.01 9.02 7.9K
09:32 9.03 9.05 9.01 9.05 16.4K
09:33 9.06 9.10 9.06 9.09 12.0K
09:34 9.08 9.10 9.07 9.09 52.8K
09:35 9.08 9.08 9.06 9.06 90.7K
09:36 9.08 9.08 9.06 9.06 93.4K
09:37 9.06 9.07 9.05 9.05 85.9K
09:38 9.04 9.08 9.04 9.07 41.2K
09:39 9.07 9.07 9.05 9.06 34.3K
09:40 9.07 9.07 9.04 9.04 10.6K
09:41 9.04 9.10 9.04 9.10 13.3K
09:42 9.09 9.11 9.08 9.10 62.0K
09:43 9.10 9.14 9.10 9.13 37.8K
09:44 9.12 9.13 9.10 9.12 13.4K
09:45 9.12 9.12 9.06 9.06 35.0K
09:46 9.06 9.06 9.03 9.03 13.5K
09:47 9.05 9.06 9.03 9.06 10.7K
09:48 9.07 9.07 9.06 9.07 15.0K
09:49 9.06 9.07 9.04 9.08 11.8K
09:50 9.07 9.08 9.06 9.07 16.4K
09:51 9.06 9.09 9.03 9.06 71.8K
09:52 9.06 9.07 9.03 9.03 47.7K
09:53 9.03 9.03 9.01 9.03 33.7K
09:54 9.03 9.04 9.02 9.02 34.4K
09:55 9.02 9.04 9.01 9.04 83.0K
09:56 9.06 9.08 9.05 9.05 54.5K
09:57 9.05 9.11 9.05 9.07 74.3K
09:58 9.08 9.10 9.08 9.10 262.5K
09:59 9.09 9.12 9.09 9.12 30.7K
10:00 9.13 9.17 9.13 9.15 79.3K
10:01 9.14 9.14 9.08 9.10 14.2K
10:02 9.08 9.09 9.07 9.09 7.0K
10:03 9.09 9.10 9.09 9.09 3.7K
10:04 9.10 9.11 9.10 9.11 9.8K
10:05 9.11 9.12 9.10 9.10 8.7K
10:06 9.11 9.12 9.10 9.12 8.4K
10:07 9.12 9.13 9.10 9.10 82.3K
10:08 9.10 9.13 9.09 9.12 165.5K
10:09 9.12 9.13 9.11 9.12 10.2K
10:10 9.11 9.12 9.10 9.11 15.5K
10:11 9.12 9.13 9.12 9.13 9.9K
10:12 9.13 9.14 9.13 9.14 6.2K
10:13 9.13 9.13 9.12 9.12 31.0K
10:14 9.13 9.14 9.12 9.12 4.0K
10:15 9.12 9.12 9.11 9.12 6.1K
10:16 9.13 9.13 9.12 9.12 3.7K
10:17 9.12 9.13 9.12 9.13 6.8K
10:18 9.13 9.13 9.12 9.12 2.8K
10:19 9.13 9.13 9.13 9.12 9.9K
10:20 9.12 9.15 9.12 9.15 14.3K
10:21 9.15 9.15 9.15 9.15 7.8K
10:22 9.15 9.15 9.12 9.12 3.1K
10:23 9.12 9.14 9.12 9.13 4.8K
10:24 9.12 9.13 9.11 9.13 28.6K
10:25 9.12 9.12 9.11 9.11 2.6K
10:26 9.11 9.11 9.11 9.11 4.2K
10:27 9.10 9.10 9.10 9.10 2.2K
10:28 9.10 9.10 9.09 9.10 11.9K
10:29 9.10 9.10 9.10 9.10 6.5K
10:30 9.10 9.10 9.09 9.09 10.5K
10:31 9.09 9.09 9.08 9.07 44.1K
10:32 9.07 9.07 9.07 9.07 10.0K
10:33 9.07 9.07 9.07 9.07 1.3K
10:34 9.07 9.07 9.07 9.07 4.3K
10:35 9.07 9.07 9.06 9.07 45.6K
10:36 9.07 9.07 9.06 9.06 5.1K
10:37 9.06 9.07 9.06 9.06 10.7K
10:38 9.06 9.07 9.06 9.07 6.2K
10:39 9.06 9.06 9.06 9.06 10.2K
10:40 9.06 9.06 9.02 9.02 23.1K
10:41 9.02 9.02 8.99 8.99 21.4K
10:42 9.00 9.02 9.00 9.02 13.8K
10:43 9.02 9.02 9.00 9.00 4.6K
10:44 9.01 9.02 9.01 9.02 16.3K
10:45 9.02 9.03 9.01 9.01 9.1K
10:46 9.01 9.02 9.01 9.01 7.9K
10:47 9.02 9.02 9.02 9.02 0.6K
10:48 9.02 9.03 9.02 9.03 7.8K
10:49 9.03 9.03 9.02 9.02 4.7K
10:50 9.02 9.02 9.01 9.01 3.9K
10:51 9.01 9.02 9.01 9.02 9.5K
10:52 9.03 9.03 9.02 9.02 3.9K
10:53 9.02 9.02 9.01 9.01 2.5K
10:54 9.02 9.02 9.02 9.02 2.9K
10:55 9.02 9.03 9.02 9.03 5.3K
10:56 9.03 9.04 9.03 9.03 4.4K
10:57 9.03 9.04 9.03 9.03 2.0K
10:58 9.03 9.04 9.03 9.03 1.9K
10:59 9.03 9.04 9.03 9.03 12.3K
11:00 9.04 9.04 9.03 9.03 0.3K
11:01 9.03 9.03 9.02 9.02 10.0K
11:02 9.02 9.02 9.02 9.02 1.8K
11:03 9.01 9.02 9.01 9.02 6.9K
11:04 9.01 9.03 9.01 9.03 7.5K
11:05 9.03 9.03 9.03 9.03 2.9K
11:06 9.03 9.04 9.03 9.04 6.1K
11:07 9.04 9.04 9.04 9.04 4.8K
11:08 9.04 9.04 9.04 9.04 4.7K
11:09 9.03 9.03 9.02 9.03 9.4K
11:10 9.03 9.03 9.03 9.03 10.1K
11:11 9.03 9.04 9.03 9.04 5.5K
11:12 9.03 9.03 9.03 9.03 11.5K
11:13 9.03 9.07 9.03 9.07 35.2K
11:14 9.06 9.07 9.06 9.07 6.7K
11:15 9.06 9.06 9.05 9.05 6.6K
11:16 9.06 9.07 9.06 9.07 7.3K
11:17 9.08 9.08 9.08 9.07 1.1K
11:18 9.07 9.08 9.07 9.07 8.3K
11:19 9.08 9.09 9.08 9.09 6.8K
11:20 9.08 9.08 9.07 9.07 4.7K
11:21 9.07 9.08 9.07 9.08 7.9K
11:22 9.08 9.08 9.08 9.07 6.1K
11:23 9.08 9.09 9.08 9.09 7.1K
11:24 9.10 9.10 9.10 9.10 3.4K
11:25 9.10 9.10 9.10 9.10 5.5K
11:26 9.09 9.10 9.09 9.10 2.6K
11:27 9.10 9.10 9.09 9.09 26.2K
11:28 9.09 9.09 9.09 9.08 10.3K
11:29 9.09 9.10 9.09 9.10 4.0K
11:30 9.10 9.11 9.10 9.11 26.5K
11:31 9.10 9.11 9.10 9.11 2.5K
11:32 9.11 9.11 9.11 9.11 0.6K
11:33 9.10 9.11 9.10 9.11 2.0K
11:34 9.11 9.11 9.10 9.11 2.4K
11:35 9.11 9.11 9.10 9.10 14.7K
11:36 9.10 9.11 9.10 9.11 23.3K
11:37 9.11 9.11 9.10 9.10 4.2K
11:38 9.10 9.10 9.10 9.10 2.0K
11:39 9.09 9.11 9.09 9.11 10.0K
11:40 9.11 9.11 9.10 9.10 9.6K
11:41 9.10 9.11 9.10 9.11 10.8K
11:42 9.11 9.12 9.11 9.12 103.6K
11:43 9.12 9.12 9.12 9.12 2.8K
11:44 9.13 9.13 9.13 9.13 4.9K
11:45 9.13 9.13 9.12 9.12 4.6K
11:46 9.12 9.12 9.12 9.12 4.6K
11:47 9.11 9.12 9.11 9.11 5.2K
11:48 9.13 9.13 9.13 9.13 5.5K
11:49 9.13 9.13 9.13 9.13 2.0K
11:50 9.12 9.12 9.11 9.12 3.7K
11:51 9.12 9.14 9.11 9.14 8.9K
11:52 9.13 9.14 9.13 9.14 2.2K
11:53 9.13 9.13 9.13 9.13 6.3K
11:54 9.13 9.13 9.13 9.13 1.4K
11:55 9.12 9.13 9.12 9.13 2.3K
11:56 9.13 9.13 9.12 9.12 1.0K
11:57 9.10 9.10 9.10 9.10 12.7K
11:58 9.10 9.10 9.09 9.09 2.3K
11:59 9.09 9.09 9.08 9.09 5.1K
12:00 9.08 9.08 9.08 9.08 1.4K
12:01 9.09 9.09 9.08 9.07 4.2K
12:02 9.07 9.08 9.07 9.07 13.7K
12:03 9.08 9.08 9.08 9.08 2.1K
12:04 9.08 9.09 9.08 9.09 0.3K
12:05 9.09 9.09 9.09 9.09 0.7K
12:06 9.09 9.10 9.09 9.10 3.7K
12:07 9.10 9.10 9.10 9.10 1.8K
12:08 9.10 9.11 9.10 9.11 6.4K
12:09 9.11 9.11 9.10 9.10 0.8K
12:10 9.10 9.10 9.10 9.10 3.9K
12:11 9.10 9.10 9.10 9.10 4.7K
12:12 9.10 9.10 9.10 9.10 2.2K
12:13 9.10 9.10 9.10 9.10 10.0K
12:14 9.10 9.10 9.09 9.10 0.8K
12:15 9.10 9.11 9.10 9.11 14.8K
12:16 9.11 9.11 9.11 9.11 0.7K
12:17 9.10 9.10 9.10 9.10 2.4K
12:18 9.10 9.11 9.10 9.11 5.8K
12:19 9.11 9.11 9.11 9.11 1.0K
12:20 9.11 9.11 9.10 9.11 22.6K
12:21 9.11 9.12 9.10 9.12 41.5K
12:22 9.12 9.12 9.12 9.12 1.5K
12:23 9.12 9.12 9.12 9.12 1.5K
12:24 9.12 9.12 9.11 9.12 35.7K
12:25 9.12 9.12 9.11 9.12 1.6K
12:26 9.12 9.12 9.11 9.12 0.9K
12:27 9.12 9.12 9.12 9.12 1.9K
12:28 9.12 9.12 9.12 9.12 0.4K
12:29 9.11 9.11 9.11 9.11 54.4K
12:30 9.12 9.12 9.12 9.12 98.4K
12:31 9.11 9.12 9.11 9.12 6.5K
12:32 9.11 9.12 9.11 9.12 8.8K
12:33 9.13 9.13 9.11 9.11 3.9K
12:34 9.12 9.14 9.12 9.14 10.3K
12:35 9.13 9.13 9.11 9.11 9.2K
12:36 9.13 9.13 9.13 9.13 4.3K
12:37 9.13 9.13 9.12 9.13 3.7K
12:38 9.13 9.13 9.13 9.13 2.3K
12:39 9.14 9.14 9.14 9.14 0.7K
12:40 9.14 9.14 9.12 9.12 4.6K
12:41 9.13 9.13 9.12 9.12 7.7K
12:42 9.12 9.12 9.12 9.12 1.4K
12:43 9.12 9.12 9.09 9.09 51.4K
12:44 9.10 9.11 9.10 9.11 14.2K
12:45 9.11 9.11 9.11 9.11 2.6K
12:46 9.10 9.10 9.10 9.10 3.6K
12:47 9.11 9.11 9.11 9.11 1.6K
12:48 9.11 9.11 9.11 9.11 7.4K
12:49 9.11 9.11 9.11 9.11 11.9K
12:50 9.11 9.11 9.10 9.11 8.4K
12:51 9.10 9.11 9.10 9.10 6.8K
12:52 9.11 9.11 9.10 9.11 27.9K
12:53 9.11 9.12 9.11 9.12 8.9K
12:54 9.12 9.13 9.12 9.12 7.7K
12:55 9.12 9.12 9.11 9.12 3.8K
12:56 9.11 9.11 9.11 9.11 1.4K
12:57 9.12 9.12 9.11 9.12 2.1K
12:58 9.12 9.12 9.12 9.12 20.9K
12:59 9.12 9.14 9.12 9.14 14.2K
13:00 9.13 9.13 9.13 9.13 4.0K
13:01 9.13 9.13 9.13 9.13 0.7K
13:02 9.12 9.12 9.12 9.12 0.8K
13:03 9.13 9.13 9.12 9.12 4.1K
13:04 9.11 9.11 9.11 9.11 6.7K
13:05 9.10 9.11 9.10 9.10 1.2K
13:06 9.11 9.11 9.10 9.11 15.6K
13:07 9.12 9.12 9.12 9.12 1.3K
13:08 9.11 9.11 9.11 9.11 10.2K
13:09 9.11 9.11 9.11 9.11 16.1K
13:10 9.11 9.11 9.10 9.10 4.2K
13:11 9.11 9.11 9.11 9.11 2.4K
13:12 9.11 9.11 9.11 9.11 1.2K
13:13 9.11 9.11 9.11 9.11 1.1K
13:14 9.10 9.11 9.10 9.11 5.0K
13:15 9.10 9.11 9.10 9.10 11.9K
13:16 9.11 9.11 9.10 9.10 2.4K
13:17 9.10 9.11 9.10 9.10 2.8K
13:18 9.11 9.11 9.10 9.10 3.8K
13:19 9.10 9.11 9.10 9.10 3.9K
13:20 9.10 9.11 9.10 9.10 28.1K
13:21 9.10 9.10 9.10 9.10 1.8K
13:22 9.10 9.11 9.10 9.11 14.4K
13:23 9.11 9.12 9.11 9.11 18.1K
13:24 9.12 9.12 9.12 9.12 2.5K
13:25 9.11 9.11 9.11 9.11 3.0K
13:26 9.11 9.11 9.11 9.11 2.9K
13:27 9.10 9.10 9.10 9.10 2.7K
13:28 9.09 9.09 9.09 9.09 0.9K
13:29 9.10 9.10 9.09 9.09 2.4K
13:30 9.10 9.10 9.09 9.10 3.6K
13:31 9.10 9.10 9.08 9.08 12.0K
13:32 9.09 9.09 9.08 9.07 7.3K
13:33 9.07 9.07 9.07 9.07 2.4K
13:34 9.07 9.07 9.07 9.07 6.3K
13:35 9.06 9.06 9.06 9.06 1.8K
13:36 9.06 9.06 9.06 9.06 3.1K
13:37 9.07 9.07 9.07 9.07 2.3K
13:38 9.07 9.07 9.07 9.07 4.2K
13:39 9.07 9.07 9.07 9.07 21.0K
13:40 9.07 9.09 9.07 9.09 14.8K
13:41 9.08 9.09 9.08 9.09 9.2K
13:42 9.09 9.09 9.09 9.09 2.1K
13:43 9.09 9.10 9.09 9.10 13.2K
13:44 9.10 9.10 9.09 9.09 2.6K
13:45 9.10 9.10 9.09 9.09 5.5K
13:46 9.08 9.08 9.08 9.08 1.2K
13:47 9.08 9.09 9.08 9.09 4.1K
13:48 9.09 9.09 9.09 9.09 1.8K
13:49 9.09 9.09 9.09 9.09 3.1K
13:50 9.08 9.08 9.08 9.07 10.9K
13:51 9.07 9.07 9.07 9.07 4.0K
13:52 9.07 9.07 9.07 9.07 1.4K
13:53 9.08 9.08 9.08 9.08 2.3K
13:54 9.07 9.07 9.07 9.07 1.8K
13:55 9.07 9.08 9.07 9.07 9.8K
13:56 9.07 9.07 9.07 9.07 7.0K
13:57 9.07 9.07 9.07 9.07 3.5K
13:58 9.07 9.08 9.07 9.08 3.2K
13:59 9.08 9.10 9.08 9.10 28.6K
14:00 9.10 9.11 9.10 9.11 18.8K
14:01 9.10 9.10 9.10 9.10 4.2K
14:02 9.09 9.10 9.09 9.10 3.9K
14:03 9.10 9.10 9.10 9.10 4.5K
14:04 9.10 9.10 9.08 9.09 5.7K
14:05 9.09 9.09 9.08 9.08 1.3K
14:06 9.09 9.09 9.09 9.09 3.6K
14:08 9.09 9.09 9.08 9.09 4.1K
14:09 9.09 9.09 9.08 9.08 4.7K
14:10 9.07 9.09 9.07 9.09 25.0K
14:11 9.09 9.09 9.08 9.09 2.4K
14:12 9.09 9.10 9.09 9.10 11.8K
14:13 9.10 9.10 9.10 9.10 1.8K
14:14 9.09 9.10 9.09 9.10 0.8K
14:15 9.09 9.10 9.09 9.10 15.1K
14:16 9.11 9.11 9.11 9.11 13.2K
14:17 9.10 9.11 9.10 9.11 8.8K
14:18 9.12 9.12 9.12 9.12 12.0K
14:19 9.12 9.12 9.11 9.11 9.6K
14:20 9.11 9.11 9.10 9.11 4.4K
14:21 9.11 9.12 9.11 9.12 12.7K
14:22 9.12 9.12 9.11 9.12 5.2K
14:23 9.11 9.12 9.11 9.12 4.2K
14:24 9.12 9.13 9.12 9.13 16.1K
14:25 9.13 9.13 9.13 9.13 4.3K
14:26 9.12 9.12 9.11 9.11 7.4K
14:27 9.11 9.12 9.11 9.11 2.1K
14:28 9.11 9.11 9.11 9.11 4.5K
14:29 9.11 9.11 9.10 9.11 3.2K
14:30 9.11 9.11 9.10 9.10 4.5K
14:31 9.10 9.11 9.10 9.10 4.5K
14:32 9.10 9.11 9.10 9.10 1.7K
14:33 9.10 9.10 9.09 9.10 21.2K
14:34 9.09 9.09 9.08 9.09 76.9K
14:35 9.07 9.08 9.07 9.07 64.7K
14:36 9.08 9.08 9.08 9.07 1.9K
14:37 9.08 9.08 9.08 9.07 4.0K
14:38 9.08 9.08 9.08 9.07 3.3K
14:39 9.08 9.08 9.08 9.07 0.3K
14:40 9.08 9.08 9.08 9.07 3.6K
14:41 9.07 9.09 9.07 9.09 39.1K
14:42 9.09 9.09 9.09 9.09 2.3K
14:43 9.09 9.09 9.09 9.09 12.3K
14:44 9.09 9.09 9.09 9.08 2.8K
14:45 9.09 9.09 9.08 9.08 15.3K
14:46 9.08 9.08 9.08 9.07 4.8K
14:47 9.07 9.07 9.05 9.05 185.9K
14:48 9.05 9.05 9.04 9.05 16.6K
14:49 9.04 9.05 9.04 9.05 2.2K
14:50 9.04 9.04 9.04 9.04 16.7K
14:51 9.04 9.05 9.04 9.04 2.1K
14:52 9.03 9.04 9.03 9.03 7.1K
14:53 9.04 9.04 9.04 9.04 3.9K
14:54 9.03 9.04 9.03 9.03 31.2K
14:55 9.04 9.04 9.04 9.04 6.7K
14:56 9.04 9.04 9.03 9.04 3.1K
14:57 9.04 9.04 9.03 9.03 4.4K
14:58 9.03 9.04 9.03 9.03 44.0K
14:59 9.03 9.03 9.03 9.03 3.1K
15:00 9.03 9.04 9.03 9.04 4.4K
15:01 9.04 9.04 9.03 9.04 33.7K
15:02 9.03 9.03 9.02 9.02 24.6K
15:03 9.02 9.03 9.02 9.02 45.5K
15:04 9.03 9.03 9.03 9.03 20.6K
15:05 9.03 9.05 9.03 9.05 32.9K
15:06 9.05 9.06 9.04 9.04 14.1K
15:07 9.04 9.04 9.04 9.04 4.5K
15:08 9.04 9.04 9.04 9.04 7.9K
15:09 9.04 9.04 9.03 9.04 5.2K
15:10 9.04 9.04 9.02 9.02 14.0K
15:11 9.01 9.03 9.01 9.02 33.8K
15:12 9.03 9.03 9.03 9.03 12.5K
15:13 9.03 9.03 9.03 9.03 10.7K
15:14 9.03 9.04 9.03 9.04 6.5K
15:15 9.03 9.03 9.03 9.03 8.9K
15:16 9.03 9.03 9.03 9.03 2.3K
15:17 9.03 9.03 9.03 9.03 2.0K
15:18 9.03 9.03 9.01 9.01 19.0K
15:19 9.02 9.02 9.01 9.02 64.5K
15:20 9.02 9.02 9.00 9.00 61.0K
15:21 9.01 9.02 9.00 9.01 38.4K
15:22 9.01 9.02 9.01 9.02 4.5K
15:23 9.02 9.02 9.01 9.02 4.1K
15:24 9.02 9.02 9.00 9.01 20.9K
15:25 9.00 9.01 9.00 8.99 15.1K
15:26 9.00 9.00 8.98 8.98 9.9K
15:27 8.99 8.99 8.98 8.99 4.5K
15:28 8.99 8.99 8.98 8.98 4.4K
15:29 8.99 8.99 8.98 8.99 40.1K
15:30 8.99 8.99 8.98 8.99 6.8K
15:31 8.99 8.99 8.98 8.98 6.9K
15:32 8.98 8.98 8.97 8.97 18.2K
15:33 8.97 8.97 8.97 8.97 17.9K
15:34 8.97 8.97 8.96 8.96 58.8K
15:35 8.96 8.97 8.96 8.96 20.0K
15:36 8.95 8.96 8.95 8.95 24.3K
15:37 8.95 8.95 8.94 8.95 59.9K
15:38 8.93 8.95 8.93 8.95 65.0K
15:39 8.95 8.96 8.95 8.96 15.4K
15:40 8.96 8.97 8.96 8.97 34.4K
15:41 8.96 8.96 8.95 8.95 18.1K
15:42 8.95 8.95 8.94 8.95 11.9K
15:43 8.95 8.95 8.93 8.93 19.5K
15:44 8.93 8.93 8.92 8.93 16.6K
15:45 8.93 8.95 8.93 8.94 67.9K
15:46 8.94 8.94 8.94 8.94 27.4K
15:47 8.95 8.95 8.94 8.95 6.0K
15:48 8.95 8.98 8.94 8.98 49.5K
15:49 8.98 8.99 8.98 8.98 103.9K
15:50 8.97 8.98 8.96 8.97 124.0K
15:51 8.97 8.97 8.96 8.96 44.8K
15:52 8.95 8.96 8.95 8.95 87.0K
15:53 8.95 8.95 8.95 8.95 72.7K
15:54 8.95 8.98 8.94 8.97 187.5K
15:55 8.97 8.97 8.95 8.96 95.3K
15:56 8.96 8.96 8.95 8.96 100.2K
15:57 8.96 8.97 8.96 8.97 105.6K
15:58 8.97 8.98 8.96 8.98 252.1K
15:59 8.97 8.99 8.97 8.98 1,024.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 9.11 9.09 8.79 8.87 5.4M
2025-09-26 8.98 9.17 8.92 8.98 8.0M
2025-09-25 9.40 9.44 8.82 8.89 5.4M
2025-09-24 9.45 9.63 9.40 9.48 3.7M
2025-09-23 9.77 9.94 9.40 9.40 5.0M
2025-09-22 9.70 9.85 9.59 9.72 5.3M
2025-09-19 10.29 10.29 9.78 9.80 6.4M
2025-09-18 10.53 10.55 10.27 10.29 3.7M
2025-09-17 10.90 10.97 10.26 10.31 5.3M
2025-09-16 10.50 10.98 10.40 10.90 6.1M
2025-09-15 10.80 10.81 10.41 10.44 4.8M
2025-09-12 10.80 11.09 10.58 10.90 4.8M
2025-09-11 10.90 11.17 10.86 11.15 3.8M
2025-09-10 11.09 11.31 10.77 10.80 5.0M
2025-09-09 11.03 11.24 10.89 11.23 3.5M
2025-09-08 11.17 11.21 10.81 11.20 3.6M
2025-09-05 11.11 11.73 10.95 11.23 4.4M
2025-09-04 10.75 11.04 10.56 11.03 4.2M
2025-09-03 10.85 11.08 10.66 10.82 3.0M
2025-09-02 10.99 11.16 10.75 11.01 3.1M
2025-08-29 10.95 11.24 10.95 11.16 4.5M
2025-08-28 11.11 11.13 10.75 10.89 4.8M
2025-08-27 10.79 11.08 10.78 10.99 3.2M
2025-08-26 10.88 11.11 10.79 10.86 4.3M
2025-08-25 10.90 11.00 10.82 10.93 3.6M
2025-08-22 10.28 11.05 10.20 10.97 4.3M
2025-08-21 10.20 10.33 10.05 10.19 2.4M
2025-08-20 10.20 10.46 10.14 10.35 4.3M
2025-08-19 10.15 10.39 10.08 10.20 3.5M
2025-08-18 9.97 10.21 9.92 10.05 4.2M
2025-08-15 10.25 10.28 9.98 10.01 3.2M
2025-08-14 9.84 10.21 9.75 10.18 5.8M
2025-08-13 9.46 10.15 9.46 10.14 4.4M
2025-08-12 9.07 9.44 8.98 9.42 3.9M
2025-08-11 9.55 9.61 8.91 9.06 4.4M
2025-08-08 9.56 9.56 9.34 9.46 4.4M
2025-08-07 9.47 9.66 9.37 9.50 6.7M
2025-08-06 9.55 9.57 9.14 9.24 4.8M
2025-08-05 9.55 9.59 9.22 9.52 5.9M
2025-08-04 9.24 9.40 9.09 9.36 8.4M
2025-08-01 9.81 9.89 9.03 9.21 9.4M
2025-07-31 9.88 9.91 9.45 9.70 11.4M
2025-07-30 10.62 10.63 9.86 9.91 6.0M
2025-07-29 10.82 10.99 10.51 10.64 4.0M
2025-07-28 11.16 11.22 10.84 10.86 4.4M
2025-07-25 10.87 11.27 10.84 11.19 4.3M
2025-07-24 11.60 11.60 10.79 10.88 6.8M
2025-07-23 12.09 12.33 12.00 12.07 4.5M
2025-07-22 11.62 11.98 11.50 11.78 5.3M
2025-07-21 11.46 11.81 11.39 11.57 4.3M
2025-07-18 11.41 11.46 11.14 11.32 3.2M
2025-07-17 11.33 11.64 11.25 11.30 3.2M
2025-07-16 11.06 11.35 10.74 11.30 4.8M
2025-07-15 11.38 11.58 11.05 11.06 3.2M
2025-07-14 11.44 11.48 11.17 11.35 4.4M
2025-07-11 11.55 11.70 11.43 11.49 3.0M
2025-07-10 11.59 12.15 11.52 11.88 6.5M
2025-07-09 11.36 11.65 11.28 11.58 3.6M
2025-07-08 10.70 11.63 10.67 11.28 5.9M
2025-07-07 11.00 11.12 10.45 10.65 4.4M
2025-07-03 11.35 11.36 11.08 11.11 2.7M
2025-07-02 11.29 11.39 10.89 11.32 5.5M
2025-07-01 10.46 11.27 10.34 11.06 5.8M
2025-06-30 10.53 10.57 10.30 10.42 3.2M
2025-06-27 10.53 10.69 10.41 10.56 4.3M
2025-06-26 10.40 10.58 10.38 10.45 4.5M
2025-06-25 10.59 10.64 10.21 10.28 2.7M
2025-06-24 10.65 10.87 10.58 10.64 3.1M
2025-06-23 10.25 10.56 10.13 10.51 4.6M
2025-06-20 10.48 10.52 10.25 10.28 5.5M
2025-06-18 10.55 10.70 10.43 10.45 3.5M
2025-06-17 10.76 10.97 10.56 10.57 4.1M
2025-06-16 11.16 11.17 10.71 10.83 4.7M
2025-06-13 11.39 11.70 10.80 10.90 4.6M
2025-06-12 11.87 11.98 11.69 11.79 2.6M
2025-06-11 12.26 12.27 11.91 12.04 2.7M
2025-06-10 11.74 12.28 11.71 12.10 4.9M
2025-06-09 11.47 11.80 11.47 11.63 3.4M
2025-06-06 11.42 11.56 11.29 11.37 2.3M
2025-06-05 11.50 11.57 11.27 11.30 1.7M
2025-06-04 11.37 11.60 11.37 11.49 2.1M
2025-06-03 10.97 11.55 10.75 11.41 4.3M
2025-06-02 11.14 11.14 10.89 11.04 3.1M
2025-05-30 11.30 11.33 11.09 11.14 3.6M
2025-05-29 11.29 11.56 11.22 11.38 4.4M
2025-05-28 11.73 11.84 11.05 11.09 4.5M
2025-05-27 11.68 11.88 11.55 11.70 3.2M
2025-05-23 11.37 11.48 11.24 11.39 3.0M
2025-05-22 11.63 11.69 11.45 11.63 2.7M
2025-05-21 12.12 12.17 11.70 11.72 3.9M
2025-05-20 12.50 12.50 12.17 12.21 3.5M
2025-05-19 12.38 12.43 12.24 12.42 3.1M
2025-05-16 12.37 12.68 12.28 12.66 2.9M
2025-05-15 12.57 12.59 12.33 12.39 4.7M
2025-05-14 12.86 12.94 12.57 12.71 3.2M
2025-05-13 13.00 13.12 12.85 12.96 4.6M
2025-05-12 12.85 13.52 12.78 12.93 6.0M
2025-05-09 12.10 12.17 11.91 12.05 3.2M
2025-05-08 11.65 12.22 11.63 12.02 4.6M
2025-05-07 11.38 11.44 11.15 11.21 4.6M
2025-05-06 11.47 11.71 11.32 11.40 4.5M
2025-05-05 11.98 12.00 11.60 11.61 5.2M
2025-05-02 12.42 12.66 11.95 12.12 9.5M
2025-05-01 13.37 13.55 13.17 13.37 5.3M
2025-04-30 13.19 13.31 13.00 13.31 4.1M
2025-04-29 13.40 13.60 13.21 13.46 3.0M
2025-04-28 13.34 13.68 13.21 13.39 2.8M
2025-04-25 13.17 13.36 13.02 13.33 2.5M
2025-04-24 13.20 13.52 12.65 13.36 3.8M
2025-04-23 13.60 13.93 12.81 12.90 4.4M
2025-04-22 12.87 13.18 12.81 13.08 6.7M
2025-04-21 12.84 12.97 12.51 12.77 6.7M
2025-04-17 13.00 13.31 12.93 13.04 2.7M
2025-04-16 13.10 13.32 12.65 12.85 3.7M
2025-04-15 13.60 13.60 13.06 13.10 3.0M
2025-04-14 13.96 14.04 13.35 13.72 2.8M
2025-04-11 13.21 13.68 12.99 13.65 3.5M
2025-04-10 13.90 13.90 12.83 13.44 4.2M
2025-04-09 12.12 14.37 11.90 14.26 9.1M
2025-04-08 13.64 13.85 11.99 12.25 4.6M
2025-04-07 12.75 13.80 12.40 13.10 5.2M
2025-04-04 13.36 13.62 12.46 13.43 6.4M
2025-04-03 14.79 14.91 13.71 13.89 4.9M
2025-04-02 15.27 15.66 15.27 15.52 2.9M
2025-04-01 15.64 15.65 15.23 15.43 2.7M
2025-03-31 15.59 15.98 15.22 15.79 4.5M
2025-03-28 16.08 16.09 15.53 15.82 3.5M
2025-03-27 15.95 16.27 15.61 16.20 4.0M
2025-03-26 16.13 16.38 15.92 16.09 1.7M
2025-03-25 16.52 16.53 16.07 16.12 1.8M
2025-03-24 16.41 16.76 16.30 16.43 2.9M
2025-03-21 16.15 16.32 15.79 16.27 4.1M
2025-03-20 16.61 16.73 16.05 16.34 3.3M
2025-03-19 17.08 17.17 16.69 16.81 4.6M
2025-03-18 17.66 17.76 17.30 17.44 2.1M
2025-03-17 17.29 17.88 17.29 17.66 3.1M
2025-03-14 17.13 17.48 17.03 17.28 3.1M
2025-03-13 16.53 17.27 16.53 16.93 2.7M
2025-03-12 17.43 17.53 16.37 16.52 4.4M
2025-03-11 17.35 17.57 16.78 17.41 3.7M
2025-03-10 17.23 17.78 17.20 17.26 3.5M
2025-03-07 17.70 17.73 16.85 17.31 5.3M
2025-03-06 17.64 18.08 17.33 17.81 4.7M
2025-03-05 16.40 17.81 16.30 17.46 5.8M
2025-03-04 15.81 16.42 15.46 16.04 4.0M
2025-03-03 17.11 17.24 16.02 16.04 2.4M
2025-02-28 16.85 17.13 16.70 16.93 3.8M
2025-02-27 17.09 17.21 16.79 16.91 3.0M
2025-02-26 17.83 17.83 17.12 17.20 2.2M
2025-02-25 17.68 18.06 17.61 17.69 3.6M
2025-02-24 17.61 17.72 17.48 17.55 3.0M
2025-02-21 17.93 18.15 17.52 17.60 2.3M
2025-02-20 18.21 18.53 17.66 17.78 3.7M
2025-02-19 17.44 18.20 17.35 18.04 4.0M
2025-02-18 16.64 18.35 16.50 17.80 6.7M
2025-02-14 17.32 17.46 16.87 16.99 4.4M
2025-02-13 16.80 17.17 16.71 16.98 3.3M
2025-02-12 16.61 16.84 16.42 16.77 3.2M
2025-02-11 16.97 16.97 16.62 16.87 2.8M
2025-02-10 17.28 17.28 16.94 16.99 2.5M
2025-02-07 17.28 17.32 16.93 17.02 3.2M
2025-02-06 16.44 17.26 16.24 17.24 5.0M
2025-02-05 16.45 16.50 16.14 16.32 2.1M
2025-02-04 16.16 16.62 16.00 16.51 1.8M
2025-02-03 16.38 16.44 15.67 16.16 3.4M
2025-01-31 17.22 17.26 16.77 16.83 2.5M
2025-01-30 17.43 17.49 16.76 17.28 3.1M
2025-01-29 17.38 17.70 17.30 17.46 2.2M
2025-01-28 17.39 17.71 17.33 17.54 2.0M
2025-01-27 17.33 17.42 16.94 17.34 2.3M
2025-01-24 17.44 17.55 17.18 17.20 1.4M
2025-01-23 17.42 17.59 17.26 17.36 1.7M
2025-01-22 17.85 17.85 17.45 17.48 1.1M
2025-01-21 17.96 18.09 17.83 17.92 2.0M
2025-01-17 17.49 17.92 17.49 17.87 4.5M
2025-01-16 17.20 17.42 17.14 17.41 2.4M
2025-01-15 17.19 17.67 17.10 17.39 5.4M
2025-01-14 16.88 17.13 16.74 16.78 2.9M
2025-01-13 16.15 16.76 16.08 16.70 3.4M
2025-01-10 16.11 16.32 15.95 16.21 3.8M
2025-01-08 16.78 16.84 16.48 16.51 2.4M
2025-01-07 17.03 17.35 16.92 16.96 1.9M
2025-01-06 17.14 17.35 16.92 17.00 2.0M
2025-01-03 17.43 17.47 17.00 17.00 2.5M
2025-01-02 18.02 18.15 17.36 17.44 1.7M