| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
18,120.00 |
18,120.00 |
17,960.00 |
17,990.00 |
1.0K |
| 09:05 |
17,990.00 |
17,990.00 |
17,860.00 |
17,950.00 |
1.4K |
| 09:10 |
17,950.00 |
17,950.00 |
17,900.00 |
17,900.00 |
0.2K |
| 09:15 |
17,910.00 |
17,950.00 |
17,890.00 |
17,900.00 |
0.8K |
| 09:20 |
17,920.00 |
17,930.00 |
17,900.00 |
17,930.00 |
0.2K |
| 09:25 |
17,910.00 |
17,920.00 |
17,910.00 |
17,920.00 |
0.2K |
| 09:30 |
17,910.00 |
17,910.00 |
17,900.00 |
17,910.00 |
0.0K |
| 09:35 |
17,910.00 |
17,910.00 |
17,900.00 |
17,910.00 |
0.3K |
| 09:40 |
17,910.00 |
17,910.00 |
17,900.00 |
17,900.00 |
0.0K |
| 09:45 |
17,910.00 |
17,910.00 |
17,910.00 |
17,910.00 |
0.0K |
| 09:50 |
17,910.00 |
17,910.00 |
17,850.00 |
17,850.00 |
1.0K |
| 09:55 |
17,840.00 |
17,850.00 |
17,840.00 |
17,850.00 |
0.1K |
| 10:00 |
17,850.00 |
17,860.00 |
17,840.00 |
17,840.00 |
0.6K |
| 10:05 |
17,840.00 |
17,840.00 |
17,840.00 |
17,840.00 |
0.1K |
| 10:10 |
17,840.00 |
17,860.00 |
17,840.00 |
17,840.00 |
0.8K |
| 10:15 |
17,840.00 |
17,840.00 |
17,840.00 |
17,840.00 |
0.1K |
| 10:20 |
17,840.00 |
17,840.00 |
17,840.00 |
17,840.00 |
0.6K |
| 10:25 |
17,840.00 |
17,860.00 |
17,840.00 |
17,840.00 |
0.5K |
| 10:30 |
17,840.00 |
17,850.00 |
17,830.00 |
17,830.00 |
0.2K |
| 10:35 |
17,840.00 |
17,850.00 |
17,830.00 |
17,830.00 |
0.9K |
| 10:40 |
17,830.00 |
17,840.00 |
17,820.00 |
17,820.00 |
1.3K |
| 10:45 |
17,820.00 |
17,830.00 |
17,780.00 |
17,790.00 |
3.5K |
| 10:50 |
17,790.00 |
17,810.00 |
17,770.00 |
17,780.00 |
0.6K |
| 10:55 |
17,780.00 |
17,800.00 |
17,770.00 |
17,790.00 |
1.6K |
| 11:00 |
17,770.00 |
17,810.00 |
17,770.00 |
17,810.00 |
0.9K |
| 11:05 |
17,820.00 |
17,820.00 |
17,810.00 |
17,810.00 |
0.2K |
| 11:10 |
17,820.00 |
17,850.00 |
17,790.00 |
17,850.00 |
1.6K |
| 11:15 |
17,850.00 |
17,860.00 |
17,820.00 |
17,830.00 |
1.7K |
| 11:20 |
17,830.00 |
17,830.00 |
17,810.00 |
17,830.00 |
0.5K |
| 11:25 |
17,830.00 |
17,850.00 |
17,830.00 |
17,850.00 |
0.1K |
| 11:30 |
17,820.00 |
17,840.00 |
17,790.00 |
17,790.00 |
2.9K |
| 11:35 |
17,800.00 |
17,840.00 |
17,800.00 |
17,810.00 |
0.7K |
| 11:40 |
17,810.00 |
17,850.00 |
17,790.00 |
17,790.00 |
0.8K |
| 11:45 |
17,800.00 |
17,810.00 |
17,800.00 |
17,810.00 |
0.8K |
| 11:50 |
17,810.00 |
17,830.00 |
17,800.00 |
17,820.00 |
0.5K |
| 11:55 |
17,810.00 |
17,830.00 |
17,810.00 |
17,820.00 |
0.2K |
| 12:00 |
17,830.00 |
17,840.00 |
17,820.00 |
17,820.00 |
0.2K |
| 12:05 |
17,820.00 |
17,820.00 |
17,770.00 |
17,820.00 |
1.8K |
| 12:10 |
17,810.00 |
17,810.00 |
17,800.00 |
17,810.00 |
0.1K |
| 12:15 |
17,810.00 |
17,820.00 |
17,800.00 |
17,800.00 |
1.0K |
| 12:20 |
17,830.00 |
17,830.00 |
17,780.00 |
17,790.00 |
0.4K |
| 12:25 |
17,790.00 |
17,790.00 |
17,780.00 |
17,790.00 |
0.2K |
| 12:30 |
17,780.00 |
17,790.00 |
17,780.00 |
17,780.00 |
0.3K |
| 12:35 |
17,790.00 |
17,820.00 |
17,790.00 |
17,820.00 |
0.2K |
| 12:40 |
17,820.00 |
17,820.00 |
17,800.00 |
17,800.00 |
0.2K |
| 12:45 |
17,800.00 |
17,800.00 |
17,790.00 |
17,790.00 |
0.3K |
| 12:50 |
17,800.00 |
17,800.00 |
17,790.00 |
17,790.00 |
0.1K |
| 12:55 |
17,790.00 |
17,790.00 |
17,770.00 |
17,780.00 |
0.8K |
| 13:00 |
17,780.00 |
17,810.00 |
17,770.00 |
17,800.00 |
0.5K |
| 13:05 |
17,800.00 |
17,810.00 |
17,770.00 |
17,770.00 |
0.7K |
| 13:10 |
17,780.00 |
17,780.00 |
17,760.00 |
17,770.00 |
1.4K |
| 13:15 |
17,770.00 |
17,780.00 |
17,770.00 |
17,770.00 |
0.4K |
| 13:20 |
17,760.00 |
17,770.00 |
17,760.00 |
17,770.00 |
0.1K |
| 13:25 |
17,770.00 |
17,780.00 |
17,760.00 |
17,780.00 |
0.3K |
| 13:30 |
17,770.00 |
17,790.00 |
17,770.00 |
17,780.00 |
0.1K |
| 13:35 |
17,770.00 |
17,780.00 |
17,770.00 |
17,770.00 |
0.3K |
| 13:40 |
17,770.00 |
17,810.00 |
17,770.00 |
17,800.00 |
0.2K |
| 13:45 |
17,790.00 |
17,790.00 |
17,780.00 |
17,790.00 |
0.1K |
| 13:50 |
17,780.00 |
17,780.00 |
17,760.00 |
17,760.00 |
0.1K |
| 13:55 |
17,760.00 |
17,770.00 |
17,760.00 |
17,760.00 |
0.1K |
| 14:00 |
17,770.00 |
17,790.00 |
17,760.00 |
17,780.00 |
0.2K |
| 14:05 |
17,780.00 |
17,790.00 |
17,780.00 |
17,780.00 |
0.1K |
| 14:10 |
17,780.00 |
17,790.00 |
17,780.00 |
17,780.00 |
0.1K |
| 14:15 |
17,790.00 |
17,790.00 |
17,780.00 |
17,790.00 |
0.1K |
| 14:20 |
17,780.00 |
17,800.00 |
17,780.00 |
17,800.00 |
0.4K |
| 14:25 |
17,800.00 |
17,800.00 |
17,790.00 |
17,790.00 |
0.2K |
| 14:30 |
17,790.00 |
17,790.00 |
17,780.00 |
17,790.00 |
0.4K |
| 14:35 |
17,790.00 |
17,790.00 |
17,780.00 |
17,790.00 |
0.0K |
| 14:40 |
17,790.00 |
17,800.00 |
17,780.00 |
17,790.00 |
0.1K |
| 14:45 |
17,790.00 |
17,800.00 |
17,790.00 |
17,800.00 |
0.2K |
| 14:50 |
17,800.00 |
17,830.00 |
17,790.00 |
17,830.00 |
0.3K |
| 14:55 |
17,830.00 |
17,850.00 |
17,790.00 |
17,790.00 |
0.8K |
| 15:00 |
17,790.00 |
17,800.00 |
17,790.00 |
17,800.00 |
0.3K |
| 15:05 |
17,790.00 |
17,800.00 |
17,790.00 |
17,790.00 |
0.2K |
| 15:10 |
17,800.00 |
17,800.00 |
17,790.00 |
17,790.00 |
0.9K |
| 15:15 |
17,790.00 |
17,870.00 |
17,780.00 |
17,800.00 |
1.8K |
| 15:25 |
17,760.00 |
17,760.00 |
17,760.00 |
17,760.00 |
2.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
17,730.00 |
17,730.00 |
17,480.00 |
17,500.00 |
0.0M |
| 2025-09-26 |
17,770.00 |
17,840.00 |
17,450.00 |
17,570.00 |
0.1M |
| 2025-09-25 |
17,760.00 |
17,890.00 |
17,710.00 |
17,870.00 |
0.0M |
| 2025-09-24 |
18,120.00 |
18,120.00 |
17,750.00 |
17,760.00 |
0.0M |
| 2025-09-23 |
17,770.00 |
18,050.00 |
17,760.00 |
18,030.00 |
0.0M |
| 2025-09-22 |
17,900.00 |
17,950.00 |
17,800.00 |
17,830.00 |
0.0M |
| 2025-09-19 |
18,030.00 |
18,140.00 |
17,860.00 |
17,870.00 |
0.0M |
| 2025-09-18 |
18,200.00 |
18,290.00 |
18,000.00 |
18,150.00 |
0.1M |
| 2025-09-17 |
18,320.00 |
18,380.00 |
18,170.00 |
18,300.00 |
0.1M |
| 2025-09-16 |
18,270.00 |
18,540.00 |
18,100.00 |
18,370.00 |
0.2M |
| 2025-09-15 |
17,560.00 |
17,690.00 |
17,510.00 |
17,590.00 |
0.0M |
| 2025-09-12 |
17,630.00 |
17,750.00 |
17,590.00 |
17,610.00 |
0.0M |
| 2025-09-11 |
17,680.00 |
17,810.00 |
17,520.00 |
17,660.00 |
0.1M |
| 2025-09-10 |
17,570.00 |
17,840.00 |
17,570.00 |
17,720.00 |
0.0M |
| 2025-09-09 |
17,720.00 |
17,730.00 |
17,550.00 |
17,690.00 |
0.0M |
| 2025-09-08 |
17,580.00 |
17,720.00 |
17,440.00 |
17,670.00 |
0.0M |
| 2025-09-05 |
17,500.00 |
17,700.00 |
17,500.00 |
17,580.00 |
0.0M |
| 2025-09-04 |
17,270.00 |
17,610.00 |
17,270.00 |
17,560.00 |
0.0M |
| 2025-09-03 |
17,150.00 |
17,470.00 |
17,150.00 |
17,370.00 |
0.0M |
| 2025-09-02 |
17,360.00 |
17,510.00 |
17,280.00 |
17,280.00 |
0.0M |
| 2025-09-01 |
17,670.00 |
17,670.00 |
17,340.00 |
17,470.00 |
0.0M |
| 2025-08-29 |
17,630.00 |
17,630.00 |
17,420.00 |
17,600.00 |
0.0M |
| 2025-08-28 |
17,450.00 |
17,600.00 |
17,350.00 |
17,530.00 |
0.0M |
| 2025-08-27 |
17,520.00 |
17,540.00 |
17,410.00 |
17,480.00 |
0.0M |
| 2025-08-26 |
17,370.00 |
17,700.00 |
17,370.00 |
17,520.00 |
0.0M |
| 2025-08-25 |
17,300.00 |
17,570.00 |
17,270.00 |
17,550.00 |
0.0M |
| 2025-08-22 |
17,280.00 |
17,470.00 |
17,170.00 |
17,300.00 |
0.1M |
| 2025-08-21 |
17,420.00 |
17,500.00 |
17,300.00 |
17,340.00 |
0.0M |
| 2025-08-20 |
17,460.00 |
17,470.00 |
17,060.00 |
17,230.00 |
0.1M |
| 2025-08-19 |
17,590.00 |
17,590.00 |
17,200.00 |
17,300.00 |
0.0M |
| 2025-08-18 |
17,600.00 |
17,670.00 |
17,370.00 |
17,440.00 |
0.0M |
| 2025-08-14 |
17,980.00 |
17,980.00 |
17,460.00 |
17,500.00 |
0.1M |
| 2025-08-13 |
17,790.00 |
18,030.00 |
17,740.00 |
17,880.00 |
0.0M |
| 2025-08-12 |
17,950.00 |
18,200.00 |
17,845.00 |
17,850.00 |
0.0M |
| 2025-08-11 |
17,970.00 |
18,150.00 |
17,940.00 |
18,110.00 |
0.0M |
| 2025-08-08 |
18,120.00 |
18,340.00 |
17,960.00 |
18,100.00 |
0.1M |
| 2025-08-07 |
18,170.00 |
18,360.00 |
18,060.00 |
18,220.00 |
0.1M |
| 2025-08-06 |
18,010.00 |
18,410.00 |
17,900.00 |
18,220.00 |
0.1M |
| 2025-08-05 |
18,170.00 |
18,370.00 |
17,990.00 |
18,190.00 |
0.1M |
| 2025-08-04 |
17,670.00 |
18,420.00 |
17,450.00 |
18,170.00 |
0.2M |
| 2025-08-01 |
17,470.00 |
17,680.00 |
17,080.00 |
17,270.00 |
0.2M |
| 2025-07-31 |
17,520.00 |
17,780.00 |
17,470.00 |
17,650.00 |
0.1M |
| 2025-07-30 |
17,490.00 |
17,770.00 |
17,380.00 |
17,590.00 |
0.1M |
| 2025-07-29 |
17,450.00 |
17,600.00 |
17,250.00 |
17,420.00 |
0.1M |
| 2025-07-28 |
17,980.00 |
17,980.00 |
17,510.00 |
17,530.00 |
0.1M |
| 2025-07-25 |
17,760.00 |
18,000.00 |
17,640.00 |
17,770.00 |
0.0M |
| 2025-07-24 |
18,240.00 |
18,390.00 |
17,620.00 |
17,920.00 |
0.1M |
| 2025-07-23 |
18,350.00 |
18,540.00 |
18,000.00 |
18,150.00 |
0.1M |
| 2025-07-22 |
18,020.00 |
18,995.00 |
17,980.00 |
18,170.00 |
0.4M |
| 2025-07-21 |
17,340.00 |
17,670.00 |
17,270.00 |
17,620.00 |
0.1M |
| 2025-07-18 |
17,300.00 |
17,400.00 |
17,230.00 |
17,320.00 |
0.0M |
| 2025-07-17 |
17,370.00 |
17,370.00 |
17,160.00 |
17,350.00 |
0.0M |
| 2025-07-16 |
17,220.00 |
17,350.00 |
17,200.00 |
17,280.00 |
0.0M |
| 2025-07-15 |
17,220.00 |
17,340.00 |
17,160.00 |
17,230.00 |
0.0M |
| 2025-07-14 |
17,410.00 |
17,540.00 |
17,190.00 |
17,280.00 |
0.1M |
| 2025-07-11 |
17,440.00 |
17,660.00 |
17,440.00 |
17,540.00 |
0.1M |
| 2025-07-10 |
17,470.00 |
17,600.00 |
17,350.00 |
17,430.00 |
0.1M |
| 2025-07-09 |
17,140.00 |
17,700.00 |
17,140.00 |
17,600.00 |
0.1M |
| 2025-07-08 |
17,280.00 |
17,280.00 |
17,070.00 |
17,150.00 |
0.1M |
| 2025-07-07 |
17,320.00 |
17,360.00 |
17,170.00 |
17,170.00 |
0.0M |
| 2025-07-04 |
17,320.00 |
17,540.00 |
17,200.00 |
17,320.00 |
0.1M |
| 2025-07-03 |
17,080.00 |
17,490.00 |
17,030.00 |
17,400.00 |
0.1M |
| 2025-07-02 |
16,950.00 |
17,100.00 |
16,830.00 |
17,030.00 |
0.0M |
| 2025-07-01 |
16,810.00 |
17,050.00 |
16,760.00 |
17,030.00 |
0.1M |
| 2025-06-30 |
16,650.00 |
16,830.00 |
16,540.00 |
16,800.00 |
0.1M |
| 2025-06-27 |
16,700.00 |
16,740.00 |
16,420.00 |
16,540.00 |
0.1M |
| 2025-06-26 |
16,550.00 |
16,810.00 |
16,500.00 |
16,700.00 |
0.1M |
| 2025-06-25 |
16,570.00 |
16,690.00 |
16,500.00 |
16,510.00 |
0.1M |
| 2025-06-24 |
16,380.00 |
16,690.00 |
16,380.00 |
16,650.00 |
0.1M |
| 2025-06-23 |
16,330.00 |
16,390.00 |
16,160.00 |
16,220.00 |
0.1M |
| 2025-06-20 |
16,440.00 |
16,550.00 |
16,320.00 |
16,550.00 |
0.1M |
| 2025-06-19 |
16,200.00 |
16,440.00 |
16,160.00 |
16,440.00 |
0.1M |
| 2025-06-18 |
16,230.00 |
16,390.00 |
16,130.00 |
16,180.00 |
0.1M |
| 2025-06-17 |
16,210.00 |
16,470.00 |
16,200.00 |
16,400.00 |
0.1M |
| 2025-06-16 |
16,300.00 |
16,340.00 |
16,030.00 |
16,340.00 |
0.0M |
| 2025-06-13 |
16,450.00 |
16,500.00 |
16,100.00 |
16,200.00 |
0.1M |
| 2025-06-12 |
16,510.00 |
16,790.00 |
16,360.00 |
16,520.00 |
0.3M |
| 2025-06-11 |
16,660.00 |
16,720.00 |
16,500.00 |
16,530.00 |
0.1M |
| 2025-06-10 |
16,300.00 |
16,720.00 |
16,240.00 |
16,660.00 |
0.1M |
| 2025-06-09 |
16,240.00 |
16,420.00 |
16,220.00 |
16,230.00 |
0.1M |
| 2025-06-05 |
16,020.00 |
16,320.00 |
16,000.00 |
16,290.00 |
0.1M |
| 2025-06-04 |
15,830.00 |
16,210.00 |
15,820.00 |
16,040.00 |
0.0M |
| 2025-06-02 |
16,110.00 |
16,200.00 |
15,770.00 |
15,800.00 |
0.1M |
| 2025-05-30 |
16,250.00 |
16,350.00 |
16,110.00 |
16,270.00 |
0.1M |
| 2025-05-29 |
16,190.00 |
16,310.00 |
16,100.00 |
16,300.00 |
0.0M |
| 2025-05-28 |
15,950.00 |
16,180.00 |
15,950.00 |
16,110.00 |
0.0M |
| 2025-05-27 |
16,060.00 |
16,190.00 |
15,970.00 |
16,040.00 |
0.0M |
| 2025-05-26 |
15,930.00 |
16,190.00 |
15,870.00 |
16,190.00 |
0.0M |
| 2025-05-23 |
15,900.00 |
16,050.00 |
15,850.00 |
15,860.00 |
0.0M |
| 2025-05-22 |
15,960.00 |
16,210.00 |
15,900.00 |
15,950.00 |
0.0M |
| 2025-05-21 |
16,000.00 |
16,080.00 |
15,960.00 |
15,980.00 |
0.0M |
| 2025-05-20 |
16,120.00 |
16,120.00 |
15,900.00 |
16,040.00 |
0.1M |
| 2025-05-19 |
16,000.00 |
16,180.00 |
16,000.00 |
16,080.00 |
0.0M |
| 2025-05-16 |
16,000.00 |
16,290.00 |
15,900.00 |
16,140.00 |
0.1M |
| 2025-05-15 |
15,970.00 |
16,080.00 |
15,860.00 |
15,950.00 |
0.0M |
| 2025-05-14 |
16,070.00 |
16,120.00 |
15,970.00 |
15,970.00 |
0.0M |
| 2025-05-13 |
15,910.00 |
16,090.00 |
15,910.00 |
16,020.00 |
0.0M |
| 2025-05-12 |
16,020.00 |
16,070.00 |
15,800.00 |
16,070.00 |
0.0M |
| 2025-05-09 |
16,240.00 |
16,240.00 |
16,070.00 |
16,090.00 |
0.0M |
| 2025-05-08 |
16,050.00 |
16,250.00 |
16,040.00 |
16,250.00 |
0.0M |
| 2025-05-07 |
16,240.00 |
16,250.00 |
16,120.00 |
16,190.00 |
0.0M |
| 2025-05-02 |
16,000.00 |
16,230.00 |
15,870.00 |
16,230.00 |
0.0M |
| 2025-04-30 |
16,100.00 |
16,140.00 |
16,010.00 |
16,070.00 |
0.0M |
| 2025-04-29 |
16,110.00 |
16,200.00 |
16,020.00 |
16,080.00 |
0.0M |
| 2025-04-28 |
16,050.00 |
16,230.00 |
16,050.00 |
16,110.00 |
0.0M |
| 2025-04-25 |
16,120.00 |
16,200.00 |
16,100.00 |
16,200.00 |
0.0M |
| 2025-04-24 |
16,060.00 |
16,110.00 |
15,960.00 |
16,050.00 |
0.0M |
| 2025-04-23 |
16,010.00 |
16,130.00 |
15,930.00 |
16,130.00 |
0.0M |
| 2025-04-22 |
15,860.00 |
16,060.00 |
15,640.00 |
15,910.00 |
0.0M |
| 2025-04-21 |
15,750.00 |
15,860.00 |
15,620.00 |
15,860.00 |
0.0M |
| 2025-04-18 |
15,520.00 |
15,780.00 |
15,500.00 |
15,720.00 |
0.0M |
| 2025-04-17 |
15,560.00 |
15,620.00 |
15,400.00 |
15,620.00 |
0.0M |
| 2025-04-16 |
15,480.00 |
15,550.00 |
15,360.00 |
15,510.00 |
0.0M |
| 2025-04-15 |
15,310.00 |
15,540.00 |
15,310.00 |
15,480.00 |
0.0M |
| 2025-04-14 |
15,170.00 |
15,420.00 |
15,170.00 |
15,300.00 |
0.0M |
| 2025-04-11 |
15,060.00 |
15,230.00 |
14,920.00 |
15,170.00 |
0.0M |
| 2025-04-10 |
14,700.00 |
15,380.00 |
14,640.00 |
15,380.00 |
0.1M |
| 2025-04-09 |
14,690.00 |
14,690.00 |
14,310.00 |
14,380.00 |
0.1M |
| 2025-04-08 |
15,060.00 |
15,100.00 |
14,720.00 |
14,740.00 |
0.1M |
| 2025-04-07 |
15,150.00 |
15,320.00 |
14,870.00 |
14,980.00 |
0.1M |
| 2025-04-04 |
15,200.00 |
15,480.00 |
15,040.00 |
15,480.00 |
0.1M |
| 2025-04-03 |
15,170.00 |
15,290.00 |
14,990.00 |
15,260.00 |
0.0M |
| 2025-04-02 |
15,630.00 |
15,650.00 |
15,280.00 |
15,310.00 |
0.1M |
| 2025-04-01 |
15,700.00 |
15,730.00 |
15,540.00 |
15,630.00 |
0.0M |
| 2025-03-31 |
15,850.00 |
15,930.00 |
15,510.00 |
15,700.00 |
0.1M |
| 2025-03-28 |
15,990.00 |
15,990.00 |
15,800.00 |
15,950.00 |
0.0M |
| 2025-03-27 |
15,990.00 |
16,020.00 |
15,900.00 |
15,920.00 |
0.0M |
| 2025-03-26 |
16,080.00 |
16,090.00 |
15,950.00 |
15,980.00 |
0.0M |
| 2025-03-25 |
15,930.00 |
16,070.00 |
15,890.00 |
16,030.00 |
0.0M |
| 2025-03-24 |
15,930.00 |
16,060.00 |
15,930.00 |
15,950.00 |
0.0M |
| 2025-03-21 |
16,040.00 |
16,190.00 |
15,900.00 |
15,900.00 |
0.1M |
| 2025-03-20 |
16,190.00 |
16,230.00 |
16,060.00 |
16,120.00 |
0.0M |
| 2025-03-19 |
15,950.00 |
16,210.00 |
15,950.00 |
16,190.00 |
0.1M |
| 2025-03-18 |
16,100.00 |
16,130.00 |
15,960.00 |
15,960.00 |
0.0M |
| 2025-03-17 |
16,070.00 |
16,100.00 |
15,960.00 |
16,100.00 |
0.0M |
| 2025-03-14 |
16,060.00 |
16,070.00 |
15,960.00 |
15,970.00 |
0.0M |
| 2025-03-13 |
16,050.00 |
16,100.00 |
15,970.00 |
16,080.00 |
0.1M |
| 2025-03-12 |
16,010.00 |
16,120.00 |
15,980.00 |
16,050.00 |
0.0M |
| 2025-03-11 |
16,050.00 |
16,200.00 |
15,970.00 |
16,030.00 |
0.0M |
| 2025-03-10 |
16,200.00 |
16,300.00 |
16,150.00 |
16,210.00 |
0.0M |
| 2025-03-07 |
16,390.00 |
16,440.00 |
16,190.00 |
16,260.00 |
0.0M |
| 2025-03-06 |
16,330.00 |
16,450.00 |
16,230.00 |
16,390.00 |
0.0M |
| 2025-03-05 |
16,100.00 |
16,790.00 |
16,060.00 |
16,330.00 |
0.1M |
| 2025-03-04 |
16,150.00 |
16,300.00 |
16,010.00 |
16,100.00 |
0.0M |
| 2025-02-28 |
16,450.00 |
16,590.00 |
16,160.00 |
16,160.00 |
0.1M |
| 2025-02-27 |
16,660.00 |
16,660.00 |
16,460.00 |
16,640.00 |
0.1M |
| 2025-02-26 |
16,480.00 |
16,660.00 |
16,440.00 |
16,660.00 |
0.1M |
| 2025-02-25 |
16,600.00 |
16,760.00 |
16,480.00 |
16,490.00 |
0.1M |
| 2025-02-24 |
16,690.00 |
16,720.00 |
16,570.00 |
16,720.00 |
0.0M |
| 2025-02-21 |
16,740.00 |
16,750.00 |
16,650.00 |
16,690.00 |
0.0M |
| 2025-02-20 |
16,520.00 |
16,800.00 |
16,520.00 |
16,760.00 |
0.1M |
| 2025-02-19 |
16,570.00 |
16,790.00 |
16,520.00 |
16,670.00 |
0.1M |
| 2025-02-18 |
16,450.00 |
16,680.00 |
16,280.00 |
16,610.00 |
0.1M |
| 2025-02-17 |
16,180.00 |
16,450.00 |
16,160.00 |
16,350.00 |
0.1M |
| 2025-02-14 |
16,170.00 |
16,270.00 |
16,070.00 |
16,150.00 |
0.0M |
| 2025-02-13 |
15,990.00 |
16,130.00 |
15,930.00 |
16,130.00 |
0.1M |
| 2025-02-12 |
16,050.00 |
16,050.00 |
15,890.00 |
15,900.00 |
0.0M |
| 2025-02-11 |
16,000.00 |
16,150.00 |
15,940.00 |
15,980.00 |
0.1M |
| 2025-02-10 |
16,230.00 |
16,500.00 |
15,910.00 |
15,910.00 |
0.1M |
| 2025-02-07 |
16,610.00 |
16,710.00 |
16,240.00 |
16,260.00 |
0.1M |
| 2025-02-06 |
16,460.00 |
16,700.00 |
16,460.00 |
16,690.00 |
0.0M |
| 2025-02-05 |
16,380.00 |
16,620.00 |
16,380.00 |
16,450.00 |
0.0M |
| 2025-02-04 |
16,530.00 |
16,530.00 |
16,350.00 |
16,380.00 |
0.0M |
| 2025-02-03 |
16,760.00 |
16,850.00 |
16,350.00 |
16,350.00 |
0.1M |
| 2025-01-31 |
16,970.00 |
16,970.00 |
16,730.00 |
16,950.00 |
0.0M |
| 2025-01-24 |
16,700.00 |
16,780.00 |
16,640.00 |
16,660.00 |
0.0M |
| 2025-01-23 |
16,970.00 |
17,000.00 |
16,660.00 |
16,660.00 |
0.1M |
| 2025-01-22 |
17,070.00 |
17,160.00 |
16,950.00 |
16,950.00 |
0.0M |
| 2025-01-21 |
16,950.00 |
17,130.00 |
16,840.00 |
17,010.00 |
0.0M |
| 2025-01-20 |
16,860.00 |
16,950.00 |
16,810.00 |
16,940.00 |
0.0M |
| 2025-01-17 |
16,740.00 |
16,910.00 |
16,700.00 |
16,860.00 |
0.1M |
| 2025-01-16 |
16,960.00 |
16,960.00 |
16,710.00 |
16,760.00 |
0.1M |
| 2025-01-15 |
17,190.00 |
17,250.00 |
16,810.00 |
16,840.00 |
0.0M |
| 2025-01-14 |
17,140.00 |
17,190.00 |
16,970.00 |
17,170.00 |
0.0M |
| 2025-01-13 |
17,000.00 |
17,150.00 |
16,900.00 |
17,150.00 |
0.0M |
| 2025-01-10 |
16,910.00 |
17,180.00 |
16,820.00 |
17,110.00 |
0.1M |
| 2025-01-09 |
17,290.00 |
17,370.00 |
16,830.00 |
16,980.00 |
0.1M |
| 2025-01-08 |
17,280.00 |
17,450.00 |
17,210.00 |
17,310.00 |
0.0M |
| 2025-01-07 |
17,280.00 |
17,440.00 |
17,280.00 |
17,320.00 |
0.0M |
| 2025-01-06 |
17,460.00 |
17,550.00 |
17,310.00 |
17,330.00 |
0.1M |
| 2025-01-03 |
17,180.00 |
17,570.00 |
17,140.00 |
17,460.00 |
0.1M |
| 2025-01-02 |
17,000.00 |
17,260.00 |
16,780.00 |
17,180.00 |
0.1M |