1.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 1,741.2K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 1,435.6K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 329.0K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 1,710.4K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,770.2K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,956.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,298.8K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,271.7K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,790.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,907.4K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 151.1K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 785.9K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 189.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 920.5K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 139.3K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 720.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 224.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 259.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 564.6K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 2,351.6K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 454.0K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.25 | 766.9K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 336.6K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 122.9K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,252.2K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,102.4K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 694.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 92.5K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 94.8K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 129.7K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 291.5K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 387.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,500.9K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 713.5K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 653.0K |
| 13:55 | 1.24 | 1.25 | 1.24 | 1.24 | 179.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 11.7K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.25 | 54.7K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,656.9K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,845.6K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 164.8K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 623.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,035.7K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,087.5K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 489.4K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,262.3K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 168.6K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.24 | 992.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.26 | 1.26 | 1.24 | 1.25 | 44.7M |
| 2025-09-25 | 1.26 | 1.26 | 1.25 | 1.26 | 37.9M |
| 2025-09-24 | 1.22 | 1.26 | 1.22 | 1.26 | 32.0M |
| 2025-09-23 | 1.23 | 1.24 | 1.20 | 1.23 | 41.8M |
| 2025-09-22 | 1.22 | 1.24 | 1.22 | 1.23 | 36.0M |
| 2025-09-19 | 1.23 | 1.24 | 1.22 | 1.22 | 21.7M |
| 2025-09-18 | 1.24 | 1.26 | 1.21 | 1.23 | 47.7M |
| 2025-09-17 | 1.22 | 1.24 | 1.22 | 1.24 | 53.4M |
| 2025-09-16 | 1.22 | 1.23 | 1.20 | 1.22 | 38.9M |
| 2025-09-15 | 1.22 | 1.22 | 1.22 | 1.22 | 29.2M |
| 2025-09-12 | 1.23 | 1.23 | 1.21 | 1.22 | 69.4M |
| 2025-09-11 | 1.19 | 1.23 | 1.18 | 1.23 | 43.3M |
| 2025-09-10 | 1.18 | 1.20 | 1.18 | 1.19 | 16.1M |
| 2025-09-09 | 1.20 | 1.20 | 1.18 | 1.18 | 23.4M |
| 2025-09-08 | 1.19 | 1.20 | 1.18 | 1.20 | 59.7M |
| 2025-09-05 | 1.14 | 1.19 | 1.14 | 1.18 | 52.2M |
| 2025-09-04 | 1.19 | 1.20 | 1.13 | 1.15 | 93.1M |
| 2025-09-03 | 1.19 | 1.20 | 1.17 | 1.18 | 104.9M |
| 2025-09-02 | 1.22 | 1.22 | 1.18 | 1.19 | 67.8M |
| 2025-09-01 | 1.20 | 1.22 | 1.20 | 1.22 | 32.5M |
| 2025-08-29 | 1.20 | 1.21 | 1.19 | 1.21 | 62.6M |
| 2025-08-28 | 1.16 | 1.20 | 1.16 | 1.20 | 109.3M |
| 2025-08-27 | 1.18 | 1.20 | 1.17 | 1.17 | 136.9M |
| 2025-08-26 | 1.18 | 1.19 | 1.17 | 1.19 | 74.4M |
| 2025-08-25 | 1.16 | 1.19 | 1.16 | 1.18 | 39.5M |
| 2025-08-22 | 1.13 | 1.17 | 1.13 | 1.16 | 34.8M |
| 2025-08-21 | 1.14 | 1.15 | 1.13 | 1.14 | 28.9M |
| 2025-08-20 | 1.12 | 1.14 | 1.11 | 1.14 | 19.2M |
| 2025-08-19 | 1.13 | 1.14 | 1.12 | 1.13 | 28.5M |
| 2025-08-18 | 1.12 | 1.14 | 1.12 | 1.13 | 38.1M |
| 2025-08-15 | 1.09 | 1.12 | 1.09 | 1.12 | 27.2M |
| 2025-08-14 | 1.11 | 1.11 | 1.09 | 1.09 | 29.0M |
| 2025-08-13 | 1.09 | 1.11 | 1.09 | 1.11 | 24.1M |
| 2025-08-12 | 1.09 | 1.09 | 1.08 | 1.09 | 16.7M |
| 2025-08-11 | 1.07 | 1.09 | 1.07 | 1.09 | 18.4M |
| 2025-08-08 | 1.07 | 1.08 | 1.07 | 1.07 | 13.3M |
| 2025-08-07 | 1.08 | 1.08 | 1.07 | 1.08 | 19.1M |
| 2025-08-06 | 1.07 | 1.08 | 1.07 | 1.08 | 23.2M |
| 2025-08-05 | 1.07 | 1.07 | 1.06 | 1.07 | 18.4M |
| 2025-08-04 | 1.05 | 1.06 | 1.04 | 1.06 | 38.9M |
| 2025-08-01 | 1.05 | 1.06 | 1.04 | 1.06 | 25.0M |
| 2025-07-31 | 1.06 | 1.07 | 1.05 | 1.05 | 20.4M |
| 2025-07-30 | 1.08 | 1.08 | 1.06 | 1.07 | 35.9M |
| 2025-07-29 | 1.06 | 1.08 | 1.06 | 1.07 | 27.7M |
| 2025-07-28 | 1.05 | 1.07 | 1.05 | 1.07 | 27.7M |
| 2025-07-25 | 1.05 | 1.06 | 1.05 | 1.06 | 38.4M |
| 2025-07-24 | 1.04 | 1.06 | 1.04 | 1.06 | 47.8M |
| 2025-07-23 | 1.04 | 1.05 | 1.04 | 1.04 | 30.9M |
| 2025-07-22 | 1.03 | 1.04 | 1.03 | 1.04 | 30.4M |
| 2025-07-21 | 1.02 | 1.03 | 1.02 | 1.03 | 23.6M |
| 2025-07-18 | 1.02 | 1.02 | 1.02 | 1.02 | 18.6M |
| 2025-07-17 | 1.01 | 1.02 | 1.01 | 1.02 | 23.6M |
| 2025-07-16 | 1.01 | 1.02 | 1.00 | 1.01 | 25.9M |
| 2025-07-15 | 1.01 | 1.01 | 1.00 | 1.01 | 22.2M |
| 2025-07-14 | 1.00 | 1.01 | 1.00 | 1.00 | 9.0M |
| 2025-07-11 | 1.00 | 1.01 | 0.99 | 1.00 | 27.3M |
| 2025-07-10 | 0.99 | 1.00 | 0.99 | 0.99 | 13.3M |
| 2025-07-09 | 0.99 | 1.00 | 0.99 | 0.99 | 19.6M |
| 2025-07-08 | 0.98 | 0.99 | 0.98 | 0.99 | 16.9M |
| 2025-07-07 | 0.98 | 0.98 | 0.98 | 0.98 | 17.6M |
| 2025-07-04 | 0.98 | 0.99 | 0.98 | 0.98 | 20.3M |
| 2025-07-03 | 0.98 | 0.98 | 0.98 | 0.98 | 29.6M |
| 2025-07-02 | 0.98 | 0.98 | 0.98 | 0.98 | 11.4M |
| 2025-07-01 | 0.98 | 0.98 | 0.97 | 0.98 | 11.9M |
| 2025-06-30 | 0.97 | 0.98 | 0.97 | 0.98 | 16.8M |
| 2025-06-27 | 0.97 | 0.98 | 0.97 | 0.97 | 31.0M |
| 2025-06-26 | 0.97 | 0.97 | 0.96 | 0.97 | 18.7M |
| 2025-06-25 | 0.95 | 0.97 | 0.95 | 0.97 | 19.8M |
| 2025-06-24 | 0.94 | 0.95 | 0.94 | 0.95 | 16.4M |
| 2025-06-23 | 0.93 | 0.94 | 0.93 | 0.94 | 17.0M |
| 2025-06-20 | 0.94 | 0.94 | 0.93 | 0.93 | 12.2M |
| 2025-06-19 | 0.95 | 0.95 | 0.93 | 0.94 | 10.3M |
| 2025-06-18 | 0.95 | 0.95 | 0.94 | 0.95 | 13.5M |
| 2025-06-17 | 0.96 | 0.96 | 0.94 | 0.95 | 15.4M |
| 2025-06-16 | 0.95 | 0.96 | 0.95 | 0.95 | 14.1M |
| 2025-06-13 | 0.95 | 0.95 | 0.94 | 0.95 | 15.1M |
| 2025-06-12 | 0.95 | 0.95 | 0.94 | 0.95 | 16.9M |
| 2025-06-11 | 0.94 | 0.95 | 0.94 | 0.95 | 21.7M |
| 2025-06-10 | 0.94 | 0.94 | 0.93 | 0.94 | 23.2M |
| 2025-06-09 | 0.94 | 0.95 | 0.94 | 0.94 | 18.4M |
| 2025-06-06 | 0.94 | 0.94 | 0.93 | 0.94 | 15.1M |
| 2025-06-05 | 0.93 | 0.94 | 0.93 | 0.94 | 15.2M |
| 2025-06-04 | 0.92 | 0.93 | 0.92 | 0.93 | 23.2M |
| 2025-06-03 | 0.91 | 0.92 | 0.91 | 0.92 | 16.5M |
| 2025-05-30 | 0.92 | 0.92 | 0.91 | 0.92 | 17.2M |
| 2025-05-29 | 0.91 | 0.92 | 0.91 | 0.92 | 19.8M |
| 2025-05-28 | 0.91 | 0.91 | 0.91 | 0.91 | 6.6M |
| 2025-05-27 | 0.91 | 0.91 | 0.90 | 0.91 | 15.9M |
| 2025-05-26 | 0.91 | 0.92 | 0.91 | 0.91 | 15.2M |
| 2025-05-23 | 0.92 | 0.92 | 0.91 | 0.91 | 17.8M |
| 2025-05-22 | 0.92 | 0.92 | 0.92 | 0.92 | 15.7M |
| 2025-05-21 | 0.92 | 0.92 | 0.92 | 0.92 | 12.1M |
| 2025-05-20 | 0.92 | 0.92 | 0.92 | 0.92 | 13.6M |
| 2025-05-19 | 0.91 | 0.92 | 0.91 | 0.92 | 13.5M |
| 2025-05-16 | 0.91 | 0.92 | 0.91 | 0.91 | 19.5M |
| 2025-05-15 | 0.93 | 0.93 | 0.91 | 0.91 | 18.2M |
| 2025-05-14 | 0.92 | 0.93 | 0.92 | 0.93 | 21.5M |
| 2025-05-13 | 0.93 | 0.93 | 0.92 | 0.92 | 19.4M |
| 2025-05-12 | 0.92 | 0.93 | 0.92 | 0.92 | 24.0M |
| 2025-05-09 | 0.92 | 0.92 | 0.91 | 0.91 | 23.1M |
| 2025-05-08 | 0.92 | 0.92 | 0.91 | 0.92 | 20.6M |
| 2025-05-07 | 0.92 | 0.93 | 0.91 | 0.92 | 16.9M |
| 2025-05-06 | 0.90 | 0.92 | 0.90 | 0.92 | 44.2M |
| 2025-04-30 | 0.90 | 0.90 | 0.90 | 0.90 | 17.2M |
| 2025-04-29 | 0.90 | 0.90 | 0.90 | 0.90 | 17.6M |
| 2025-04-28 | 0.90 | 0.90 | 0.90 | 0.90 | 19.3M |
| 2025-04-25 | 0.90 | 0.91 | 0.90 | 0.90 | 20.2M |
| 2025-04-24 | 0.90 | 0.91 | 0.90 | 0.90 | 22.8M |
| 2025-04-23 | 0.91 | 0.91 | 0.90 | 0.90 | 18.4M |
| 2025-04-22 | 0.90 | 0.90 | 0.90 | 0.90 | 17.6M |
| 2025-04-21 | 0.89 | 0.90 | 0.88 | 0.90 | 15.3M |
| 2025-04-18 | 0.88 | 0.89 | 0.88 | 0.89 | 20.7M |
| 2025-04-17 | 0.88 | 0.89 | 0.88 | 0.88 | 21.3M |
| 2025-04-16 | 0.89 | 0.89 | 0.87 | 0.88 | 22.5M |
| 2025-04-15 | 0.89 | 0.90 | 0.89 | 0.89 | 17.9M |
| 2025-04-14 | 0.90 | 0.90 | 0.89 | 0.90 | 19.3M |
| 2025-04-11 | 0.87 | 0.90 | 0.87 | 0.89 | 20.8M |
| 2025-04-10 | 0.87 | 0.89 | 0.87 | 0.89 | 22.4M |
| 2025-04-09 | 0.83 | 0.87 | 0.81 | 0.86 | 21.5M |
| 2025-04-08 | 0.85 | 0.86 | 0.83 | 0.85 | 24.0M |
| 2025-04-07 | 0.93 | 0.93 | 0.85 | 0.85 | 28.2M |
| 2025-04-03 | 0.94 | 0.95 | 0.94 | 0.94 | 25.2M |
| 2025-04-02 | 0.95 | 0.96 | 0.95 | 0.95 | 13.2M |
| 2025-04-01 | 0.95 | 0.96 | 0.95 | 0.95 | 22.0M |
| 2025-03-31 | 0.96 | 0.96 | 0.94 | 0.95 | 22.4M |
| 2025-03-28 | 0.96 | 0.97 | 0.95 | 0.96 | 20.6M |
| 2025-03-27 | 0.96 | 0.97 | 0.95 | 0.96 | 18.6M |
| 2025-03-26 | 0.96 | 0.96 | 0.96 | 0.96 | 16.9M |
| 2025-03-25 | 0.96 | 0.97 | 0.96 | 0.96 | 17.2M |
| 2025-03-24 | 0.95 | 0.97 | 0.95 | 0.96 | 19.3M |
| 2025-03-21 | 0.97 | 1.00 | 0.96 | 0.96 | 30.8M |
| 2025-03-20 | 0.98 | 0.98 | 0.97 | 0.97 | 21.6M |
| 2025-03-19 | 0.98 | 0.98 | 0.97 | 0.98 | 22.6M |
| 2025-03-18 | 0.98 | 0.99 | 0.98 | 0.98 | 20.5M |
| 2025-03-17 | 0.98 | 0.98 | 0.97 | 0.98 | 22.6M |
| 2025-03-14 | 0.96 | 0.98 | 0.95 | 0.97 | 29.4M |
| 2025-03-13 | 0.96 | 0.97 | 0.95 | 0.96 | 22.6M |
| 2025-03-12 | 0.96 | 0.97 | 0.96 | 0.96 | 21.8M |
| 2025-03-11 | 0.95 | 0.96 | 0.95 | 0.96 | 19.2M |
| 2025-03-10 | 0.96 | 0.97 | 0.95 | 0.96 | 20.2M |
| 2025-03-07 | 0.96 | 0.97 | 0.96 | 0.96 | 23.9M |
| 2025-03-06 | 0.95 | 0.97 | 0.95 | 0.96 | 27.9M |
| 2025-03-05 | 0.95 | 0.95 | 0.94 | 0.95 | 39.1M |
| 2025-03-04 | 0.93 | 0.95 | 0.93 | 0.95 | 21.2M |
| 2025-03-03 | 0.93 | 0.95 | 0.93 | 0.94 | 21.8M |
| 2025-02-28 | 0.96 | 0.96 | 0.93 | 0.93 | 22.2M |
| 2025-02-27 | 0.96 | 0.96 | 0.94 | 0.96 | 15.8M |
| 2025-02-26 | 0.95 | 0.96 | 0.95 | 0.96 | 20.9M |
| 2025-02-25 | 0.95 | 0.95 | 0.94 | 0.95 | 26.8M |
| 2025-02-24 | 0.96 | 0.96 | 0.95 | 0.95 | 81.3M |
| 2025-02-21 | 0.94 | 0.96 | 0.94 | 0.96 | 29.0M |
| 2025-02-20 | 0.94 | 0.95 | 0.94 | 0.94 | 22.0M |
| 2025-02-19 | 0.92 | 0.94 | 0.92 | 0.94 | 22.9M |
| 2025-02-18 | 0.94 | 0.94 | 0.92 | 0.92 | 27.0M |
| 2025-02-17 | 0.94 | 0.94 | 0.93 | 0.94 | 23.6M |
| 2025-02-14 | 0.93 | 0.94 | 0.93 | 0.94 | 25.5M |
| 2025-02-13 | 0.94 | 0.94 | 0.93 | 0.93 | 24.3M |
| 2025-02-12 | 0.93 | 0.94 | 0.93 | 0.94 | 26.6M |
| 2025-02-11 | 0.94 | 0.94 | 0.93 | 0.93 | 30.5M |
| 2025-02-10 | 0.93 | 0.94 | 0.93 | 0.94 | 24.5M |
| 2025-02-07 | 0.92 | 0.94 | 0.92 | 0.93 | 27.5M |
| 2025-02-06 | 0.90 | 0.92 | 0.90 | 0.92 | 22.5M |
| 2025-02-05 | 0.91 | 0.91 | 0.90 | 0.90 | 21.7M |
| 2025-01-27 | 0.91 | 0.91 | 0.90 | 0.90 | 25.6M |
| 2025-01-24 | 0.90 | 0.91 | 0.90 | 0.91 | 23.2M |
| 2025-01-23 | 0.90 | 0.92 | 0.90 | 0.90 | 30.7M |
| 2025-01-22 | 0.90 | 0.90 | 0.89 | 0.90 | 36.2M |
| 2025-01-21 | 0.90 | 0.90 | 0.89 | 0.90 | 29.3M |
| 2025-01-20 | 0.90 | 0.91 | 0.89 | 0.90 | 26.2M |
| 2025-01-17 | 0.88 | 0.90 | 0.88 | 0.90 | 24.3M |
| 2025-01-16 | 0.88 | 0.90 | 0.88 | 0.88 | 21.4M |
| 2025-01-15 | 0.89 | 0.89 | 0.88 | 0.88 | 19.9M |
| 2025-01-14 | 0.86 | 0.89 | 0.86 | 0.89 | 27.1M |
| 2025-01-13 | 0.85 | 0.87 | 0.85 | 0.86 | 23.3M |
| 2025-01-10 | 0.87 | 0.88 | 0.86 | 0.86 | 24.1M |
| 2025-01-09 | 0.87 | 0.88 | 0.87 | 0.87 | 19.1M |
| 2025-01-08 | 0.87 | 0.88 | 0.85 | 0.87 | 25.9M |
| 2025-01-07 | 0.87 | 0.87 | 0.86 | 0.87 | 21.9M |
| 2025-01-06 | 0.87 | 0.88 | 0.86 | 0.87 | 31.9M |
| 2025-01-03 | 0.87 | 0.89 | 0.86 | 0.87 | 28.3M |
| 2025-01-02 | 0.90 | 0.90 | 0.87 | 0.88 | 33.2M |