1.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 37,447.9K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 40,203.6K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 24,629.7K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 20,619.5K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 17,060.0K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.24 | 15,805.1K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 12,874.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 8,125.1K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.25 | 10,273.7K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.25 | 9,052.0K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.24 | 8,938.5K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.25 | 7,434.6K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 7,567.7K |
| 10:35 | 1.24 | 1.25 | 1.24 | 1.25 | 8,255.6K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.25 | 6,418.8K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.25 | 5,442.5K |
| 10:50 | 1.25 | 1.25 | 1.24 | 1.25 | 4,554.3K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.25 | 4,085.9K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.24 | 3,575.6K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.24 | 7,509.7K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5,301.6K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 6,924.9K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 4,903.4K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,877.8K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6,474.4K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.25 | 9,347.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 10,325.6K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 9,205.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 7,710.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,594.3K |
| 13:30 | 1.25 | 1.25 | 1.24 | 1.24 | 2,195.4K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.25 | 5,667.6K |
| 13:40 | 1.25 | 1.25 | 1.24 | 1.24 | 6,569.6K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.25 | 3,513.7K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 3,936.4K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4,637.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,680.1K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 11,461.5K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4,293.4K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 5,553.5K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,186.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,183.1K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 10,284.4K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.25 | 4,238.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5,222.4K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.25 | 7,942.9K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,593.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,072.9K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,963.5K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.26 | 1.27 | 1.25 | 1.25 | 407.6M |
| 2025-09-25 | 1.27 | 1.29 | 1.26 | 1.28 | 574.6M |
| 2025-09-24 | 1.22 | 1.27 | 1.22 | 1.27 | 582.4M |
| 2025-09-23 | 1.25 | 1.25 | 1.22 | 1.23 | 440.8M |
| 2025-09-22 | 1.24 | 1.25 | 1.24 | 1.25 | 425.7M |
| 2025-09-19 | 1.26 | 1.27 | 1.25 | 1.25 | 723.4M |
| 2025-09-18 | 1.28 | 1.29 | 1.24 | 1.25 | 1,071.0M |
| 2025-09-17 | 1.24 | 1.28 | 1.24 | 1.28 | 689.6M |
| 2025-09-16 | 1.22 | 1.24 | 1.22 | 1.23 | 471.3M |
| 2025-09-15 | 1.21 | 1.23 | 1.21 | 1.22 | 388.1M |
| 2025-09-12 | 1.22 | 1.23 | 1.21 | 1.21 | 514.9M |
| 2025-09-11 | 1.18 | 1.20 | 1.17 | 1.20 | 565.5M |
| 2025-09-10 | 1.19 | 1.21 | 1.18 | 1.20 | 624.3M |
| 2025-09-09 | 1.17 | 1.18 | 1.17 | 1.17 | 481.2M |
| 2025-09-08 | 1.14 | 1.17 | 1.14 | 1.17 | 477.5M |
| 2025-09-05 | 1.12 | 1.14 | 1.12 | 1.14 | 360.4M |
| 2025-09-04 | 1.14 | 1.14 | 1.12 | 1.12 | 339.1M |
| 2025-09-03 | 1.15 | 1.15 | 1.13 | 1.13 | 379.3M |
| 2025-09-02 | 1.14 | 1.15 | 1.13 | 1.14 | 473.9M |
| 2025-09-01 | 1.14 | 1.15 | 1.13 | 1.14 | 683.7M |
| 2025-08-29 | 1.11 | 1.11 | 1.10 | 1.11 | 537.7M |
| 2025-08-28 | 1.11 | 1.11 | 1.09 | 1.11 | 707.9M |
| 2025-08-27 | 1.14 | 1.15 | 1.12 | 1.12 | 657.8M |
| 2025-08-26 | 1.14 | 1.15 | 1.14 | 1.15 | 403.3M |
| 2025-08-25 | 1.13 | 1.16 | 1.13 | 1.16 | 913.7M |
| 2025-08-22 | 1.10 | 1.11 | 1.10 | 1.11 | 444.4M |
| 2025-08-21 | 1.10 | 1.10 | 1.09 | 1.09 | 441.4M |
| 2025-08-20 | 1.10 | 1.11 | 1.10 | 1.11 | 344.1M |
| 2025-08-19 | 1.11 | 1.12 | 1.10 | 1.11 | 461.1M |
| 2025-08-18 | 1.11 | 1.13 | 1.11 | 1.11 | 535.6M |
| 2025-08-15 | 1.10 | 1.10 | 1.09 | 1.10 | 465.4M |
| 2025-08-14 | 1.12 | 1.13 | 1.11 | 1.11 | 449.0M |
| 2025-08-13 | 1.09 | 1.11 | 1.09 | 1.11 | 604.5M |
| 2025-08-12 | 1.07 | 1.08 | 1.07 | 1.07 | 344.5M |
| 2025-08-11 | 1.08 | 1.08 | 1.07 | 1.08 | 258.3M |
| 2025-08-08 | 1.08 | 1.09 | 1.08 | 1.08 | 298.4M |
| 2025-08-07 | 1.09 | 1.09 | 1.08 | 1.09 | 410.2M |
| 2025-08-06 | 1.08 | 1.10 | 1.08 | 1.09 | 367.0M |
| 2025-08-05 | 1.08 | 1.09 | 1.08 | 1.08 | 363.6M |
| 2025-08-04 | 1.07 | 1.08 | 1.06 | 1.08 | 364.5M |
| 2025-08-01 | 1.08 | 1.09 | 1.08 | 1.08 | 534.6M |
| 2025-07-31 | 1.08 | 1.09 | 1.08 | 1.08 | 569.9M |
| 2025-07-30 | 1.09 | 1.11 | 1.09 | 1.09 | 399.8M |
| 2025-07-29 | 1.11 | 1.11 | 1.09 | 1.10 | 410.1M |
| 2025-07-28 | 1.11 | 1.12 | 1.11 | 1.12 | 319.8M |
| 2025-07-25 | 1.12 | 1.12 | 1.11 | 1.11 | 461.5M |
| 2025-07-24 | 1.13 | 1.14 | 1.12 | 1.13 | 437.1M |
| 2025-07-23 | 1.11 | 1.13 | 1.10 | 1.13 | 513.2M |
| 2025-07-22 | 1.10 | 1.10 | 1.09 | 1.10 | 348.3M |
| 2025-07-21 | 1.10 | 1.10 | 1.09 | 1.10 | 359.8M |
| 2025-07-18 | 1.08 | 1.09 | 1.08 | 1.08 | 376.9M |
| 2025-07-17 | 1.07 | 1.08 | 1.07 | 1.07 | 471.4M |
| 2025-07-16 | 1.08 | 1.10 | 1.07 | 1.08 | 657.3M |
| 2025-07-15 | 1.04 | 1.07 | 1.04 | 1.06 | 697.3M |
| 2025-07-14 | 1.04 | 1.05 | 1.04 | 1.04 | 336.9M |
| 2025-07-11 | 1.04 | 1.06 | 1.04 | 1.05 | 476.7M |
| 2025-07-10 | 1.04 | 1.04 | 1.03 | 1.04 | 298.9M |
| 2025-07-09 | 1.05 | 1.05 | 1.04 | 1.04 | 304.5M |
| 2025-07-08 | 1.04 | 1.06 | 1.04 | 1.06 | 406.9M |
| 2025-07-07 | 1.03 | 1.04 | 1.03 | 1.04 | 266.5M |
| 2025-07-04 | 1.03 | 1.05 | 1.03 | 1.04 | 462.8M |
| 2025-07-03 | 1.05 | 1.06 | 1.03 | 1.04 | 449.2M |
| 2025-07-02 | 1.07 | 1.07 | 1.05 | 1.06 | 263.8M |
| 2025-07-01 | 1.06 | 1.06 | 1.06 | 1.06 | 88.9M |
| 2025-06-30 | 1.06 | 1.07 | 1.06 | 1.06 | 244.6M |
| 2025-06-27 | 1.07 | 1.07 | 1.06 | 1.06 | 280.4M |
| 2025-06-26 | 1.06 | 1.07 | 1.06 | 1.06 | 343.3M |
| 2025-06-25 | 1.07 | 1.07 | 1.06 | 1.07 | 368.3M |
| 2025-06-24 | 1.05 | 1.06 | 1.05 | 1.06 | 401.7M |
| 2025-06-23 | 1.02 | 1.04 | 1.02 | 1.04 | 323.5M |
| 2025-06-20 | 1.03 | 1.03 | 1.03 | 1.03 | 208.1M |
| 2025-06-19 | 1.05 | 1.05 | 1.03 | 1.03 | 362.2M |
| 2025-06-18 | 1.06 | 1.06 | 1.05 | 1.05 | 318.2M |
| 2025-06-17 | 1.07 | 1.07 | 1.06 | 1.06 | 355.5M |
| 2025-06-16 | 1.05 | 1.06 | 1.04 | 1.06 | 446.3M |
| 2025-06-13 | 1.06 | 1.07 | 1.05 | 1.05 | 414.4M |
| 2025-06-12 | 1.07 | 1.08 | 1.07 | 1.07 | 360.4M |
| 2025-06-11 | 1.08 | 1.09 | 1.08 | 1.09 | 451.8M |
| 2025-06-10 | 1.08 | 1.09 | 1.07 | 1.07 | 476.9M |
| 2025-06-09 | 1.06 | 1.09 | 1.06 | 1.08 | 585.1M |
| 2025-06-06 | 1.07 | 1.07 | 1.05 | 1.06 | 402.1M |
| 2025-06-05 | 1.06 | 1.07 | 1.06 | 1.06 | 489.5M |
| 2025-06-04 | 1.04 | 1.05 | 1.04 | 1.05 | 433.1M |
| 2025-06-03 | 1.04 | 1.04 | 1.04 | 1.04 | 412.2M |
| 2025-05-30 | 1.05 | 1.05 | 1.03 | 1.03 | 512.1M |
| 2025-05-29 | 1.04 | 1.06 | 1.04 | 1.06 | 662.3M |
| 2025-05-28 | 1.05 | 1.05 | 1.04 | 1.04 | 424.3M |
| 2025-05-27 | 1.05 | 1.06 | 1.04 | 1.05 | 519.6M |
| 2025-05-26 | 1.06 | 1.06 | 1.05 | 1.05 | 481.9M |
| 2025-05-23 | 1.07 | 1.08 | 1.06 | 1.06 | 519.0M |
| 2025-05-22 | 1.08 | 1.08 | 1.06 | 1.06 | 516.8M |
| 2025-05-21 | 1.08 | 1.09 | 1.08 | 1.08 | 476.5M |
| 2025-05-20 | 1.08 | 1.09 | 1.07 | 1.09 | 509.6M |
| 2025-05-19 | 1.06 | 1.08 | 1.05 | 1.07 | 612.9M |
| 2025-05-16 | 1.07 | 1.08 | 1.07 | 1.07 | 587.8M |
| 2025-05-15 | 1.10 | 1.10 | 1.08 | 1.08 | 656.0M |
| 2025-05-14 | 1.08 | 1.10 | 1.08 | 1.10 | 754.0M |
| 2025-05-13 | 1.09 | 1.09 | 1.07 | 1.07 | 574.8M |
| 2025-05-12 | 1.07 | 1.08 | 1.06 | 1.07 | 836.2M |
| 2025-05-09 | 1.06 | 1.06 | 1.05 | 1.05 | 618.0M |
| 2025-05-08 | 1.05 | 1.07 | 1.05 | 1.06 | 1,027.4M |
| 2025-05-07 | 1.09 | 1.10 | 1.06 | 1.06 | 1,104.5M |
| 2025-05-06 | 1.05 | 1.07 | 1.05 | 1.07 | 909.9M |
| 2025-04-30 | 1.01 | 1.02 | 1.01 | 1.02 | 669.3M |
| 2025-04-29 | 1.01 | 1.02 | 1.01 | 1.01 | 660.1M |
| 2025-04-28 | 1.02 | 1.02 | 1.00 | 1.01 | 526.9M |
| 2025-04-25 | 1.01 | 1.02 | 1.01 | 1.01 | 973.0M |
| 2025-04-24 | 1.01 | 1.01 | 0.99 | 0.99 | 769.4M |
| 2025-04-23 | 1.01 | 1.02 | 1.00 | 1.01 | 1,154.0M |
| 2025-04-22 | 0.97 | 0.98 | 0.96 | 0.98 | 1,209.9M |
| 2025-04-21 | 0.96 | 0.97 | 0.96 | 0.97 | 272.7M |
| 2025-04-18 | 0.96 | 0.96 | 0.96 | 0.96 | 274.2M |
| 2025-04-17 | 0.95 | 0.98 | 0.95 | 0.97 | 1,188.7M |
| 2025-04-16 | 0.97 | 0.98 | 0.95 | 0.96 | 1,365.4M |
| 2025-04-15 | 0.99 | 0.99 | 0.98 | 0.98 | 1,207.1M |
| 2025-04-14 | 0.98 | 0.99 | 0.97 | 0.98 | 1,688.2M |
| 2025-04-11 | 0.95 | 0.98 | 0.94 | 0.97 | 2,263.7M |
| 2025-04-10 | 0.98 | 1.00 | 0.97 | 0.97 | 2,389.5M |
| 2025-04-09 | 0.90 | 0.96 | 0.89 | 0.94 | 2,438.8M |
| 2025-04-08 | 0.96 | 0.97 | 0.92 | 0.94 | 2,047.7M |
| 2025-04-07 | 0.97 | 0.99 | 0.97 | 0.97 | 781.7M |
| 2025-04-03 | 1.08 | 1.09 | 1.07 | 1.08 | 1,197.1M |
| 2025-04-02 | 1.10 | 1.12 | 1.09 | 1.10 | 911.3M |
| 2025-04-01 | 1.11 | 1.12 | 1.10 | 1.11 | 1,102.6M |
| 2025-03-31 | 1.11 | 1.11 | 1.09 | 1.10 | 1,003.9M |
| 2025-03-28 | 1.14 | 1.15 | 1.12 | 1.12 | 826.6M |
| 2025-03-27 | 1.13 | 1.15 | 1.12 | 1.14 | 1,038.6M |
| 2025-03-26 | 1.12 | 1.14 | 1.12 | 1.13 | 846.7M |
| 2025-03-25 | 1.14 | 1.15 | 1.12 | 1.12 | 823.8M |
| 2025-03-24 | 1.14 | 1.15 | 1.13 | 1.15 | 938.3M |
| 2025-03-21 | 1.16 | 1.18 | 1.14 | 1.14 | 1,090.4M |
| 2025-03-20 | 1.20 | 1.20 | 1.16 | 1.17 | 1,028.3M |
| 2025-03-19 | 1.21 | 1.22 | 1.20 | 1.21 | 1,168.7M |
| 2025-03-18 | 1.21 | 1.22 | 1.20 | 1.21 | 1,103.1M |
| 2025-03-17 | 1.17 | 1.18 | 1.16 | 1.17 | 948.9M |
| 2025-03-14 | 1.14 | 1.17 | 1.13 | 1.16 | 1,419.8M |
| 2025-03-13 | 1.14 | 1.14 | 1.10 | 1.12 | 1,244.9M |
| 2025-03-12 | 1.16 | 1.16 | 1.13 | 1.13 | 1,319.7M |
| 2025-03-11 | 1.12 | 1.15 | 1.12 | 1.14 | 1,687.9M |
| 2025-03-10 | 1.18 | 1.19 | 1.15 | 1.16 | 1,256.5M |
| 2025-03-07 | 1.18 | 1.22 | 1.17 | 1.19 | 1,613.0M |
| 2025-03-06 | 1.16 | 1.19 | 1.16 | 1.19 | 1,241.1M |
| 2025-03-05 | 1.10 | 1.12 | 1.10 | 1.12 | 1,255.9M |
| 2025-03-04 | 1.06 | 1.10 | 1.06 | 1.09 | 1,447.4M |
| 2025-03-03 | 1.09 | 1.11 | 1.07 | 1.08 | 1,485.1M |
| 2025-02-28 | 1.13 | 1.13 | 1.08 | 1.08 | 1,361.6M |
| 2025-02-27 | 1.15 | 1.16 | 1.12 | 1.14 | 1,906.2M |
| 2025-02-26 | 1.11 | 1.16 | 1.11 | 1.16 | 1,315.9M |
| 2025-02-25 | 1.09 | 1.12 | 1.08 | 1.10 | 1,500.0M |
| 2025-02-24 | 1.14 | 1.16 | 1.13 | 1.15 | 1,231.0M |
| 2025-02-21 | 1.12 | 1.14 | 1.10 | 1.14 | 1,562.6M |
| 2025-02-20 | 1.10 | 1.10 | 1.07 | 1.08 | 1,175.2M |
| 2025-02-19 | 1.11 | 1.12 | 1.10 | 1.12 | 1,289.1M |
| 2025-02-18 | 1.09 | 1.14 | 1.09 | 1.11 | 1,817.5M |
| 2025-02-17 | 1.11 | 1.13 | 1.07 | 1.10 | 1,975.8M |
| 2025-02-14 | 1.05 | 1.09 | 1.05 | 1.09 | 1,609.8M |
| 2025-02-13 | 1.04 | 1.09 | 1.04 | 1.06 | 1,630.6M |
| 2025-02-12 | 1.02 | 1.03 | 1.01 | 1.03 | 1,063.3M |
| 2025-02-11 | 1.03 | 1.03 | 1.01 | 1.01 | 757.3M |
| 2025-02-10 | 1.00 | 1.03 | 1.00 | 1.02 | 1,174.3M |
| 2025-02-07 | 0.98 | 1.00 | 0.97 | 0.99 | 969.8M |
| 2025-02-06 | 0.96 | 0.97 | 0.96 | 0.97 | 634.9M |
| 2025-02-05 | 0.98 | 0.98 | 0.95 | 0.96 | 1,207.6M |
| 2025-01-27 | 0.93 | 0.94 | 0.93 | 0.93 | 890.4M |
| 2025-01-24 | 0.90 | 0.92 | 0.90 | 0.91 | 963.1M |
| 2025-01-23 | 0.90 | 0.91 | 0.89 | 0.89 | 1,200.9M |
| 2025-01-22 | 0.91 | 0.91 | 0.89 | 0.89 | 843.5M |
| 2025-01-21 | 0.92 | 0.93 | 0.91 | 0.92 | 894.1M |
| 2025-01-20 | 0.90 | 0.92 | 0.90 | 0.91 | 1,113.4M |
| 2025-01-17 | 0.88 | 0.89 | 0.87 | 0.88 | 551.5M |
| 2025-01-16 | 0.88 | 0.89 | 0.87 | 0.88 | 770.7M |
| 2025-01-15 | 0.86 | 0.87 | 0.86 | 0.87 | 596.0M |
| 2025-01-14 | 0.84 | 0.87 | 0.84 | 0.87 | 1,096.2M |
| 2025-01-13 | 0.84 | 0.85 | 0.83 | 0.84 | 602.6M |
| 2025-01-10 | 0.87 | 0.87 | 0.85 | 0.85 | 591.1M |
| 2025-01-09 | 0.86 | 0.87 | 0.86 | 0.87 | 664.8M |
| 2025-01-08 | 0.87 | 0.88 | 0.86 | 0.86 | 896.3M |
| 2025-01-07 | 0.88 | 0.89 | 0.86 | 0.87 | 1,494.5M |
| 2025-01-06 | 0.90 | 0.90 | 0.89 | 0.89 | 700.0M |
| 2025-01-03 | 0.89 | 0.91 | 0.89 | 0.89 | 928.5M |
| 2025-01-02 | 0.90 | 0.90 | 0.88 | 0.89 | 915.8M |