1.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.90 | 0.91 | 0.89 | 0.90 | 1,177.9M |
| 2024-12-30 | 0.91 | 0.91 | 0.90 | 0.90 | 691.1M |
| 2024-12-27 | 0.91 | 0.92 | 0.90 | 0.91 | 710.6M |
| 2024-12-26 | 0.92 | 0.92 | 0.91 | 0.91 | 171.4M |
| 2024-12-25 | 0.92 | 0.92 | 0.91 | 0.92 | 170.1M |
| 2024-12-24 | 0.91 | 0.92 | 0.91 | 0.92 | 591.3M |
| 2024-12-23 | 0.91 | 0.92 | 0.90 | 0.91 | 752.4M |
| 2024-12-20 | 0.91 | 0.92 | 0.91 | 0.91 | 877.8M |
| 2024-12-19 | 0.91 | 0.92 | 0.90 | 0.92 | 873.1M |
| 2024-12-18 | 0.92 | 0.93 | 0.92 | 0.92 | 580.2M |
| 2024-12-17 | 0.91 | 0.93 | 0.90 | 0.91 | 969.9M |
| 2024-12-16 | 0.93 | 0.93 | 0.91 | 0.92 | 602.7M |
| 2024-12-13 | 0.94 | 0.95 | 0.93 | 0.93 | 886.0M |
| 2024-12-12 | 0.94 | 0.96 | 0.93 | 0.96 | 1,168.0M |
| 2024-12-11 | 0.95 | 0.96 | 0.93 | 0.93 | 829.6M |
| 2024-12-10 | 0.98 | 0.99 | 0.95 | 0.95 | 2,279.9M |
| 2024-12-09 | 0.91 | 0.92 | 0.91 | 0.91 | 756.9M |
| 2024-12-06 | 0.90 | 0.92 | 0.90 | 0.91 | 1,017.1M |
| 2024-12-05 | 0.90 | 0.90 | 0.89 | 0.90 | 686.2M |
| 2024-12-04 | 0.91 | 0.91 | 0.90 | 0.91 | 702.6M |
| 2024-12-03 | 0.91 | 0.91 | 0.90 | 0.91 | 1,189.1M |
| 2024-12-02 | 0.89 | 0.91 | 0.89 | 0.90 | 1,164.9M |
| 2024-11-29 | 0.90 | 0.91 | 0.89 | 0.89 | 1,409.1M |
| 2024-11-28 | 0.90 | 0.91 | 0.89 | 0.89 | 990.6M |
| 2024-11-27 | 0.89 | 0.91 | 0.88 | 0.91 | 1,179.9M |
| 2024-11-26 | 0.88 | 0.89 | 0.88 | 0.89 | 976.0M |
| 2024-11-25 | 0.89 | 0.89 | 0.88 | 0.88 | 1,030.7M |
| 2024-11-22 | 0.91 | 0.91 | 0.89 | 0.89 | 1,216.6M |
| 2024-11-21 | 0.93 | 0.93 | 0.92 | 0.92 | 884.3M |
| 2024-11-20 | 0.92 | 0.93 | 0.92 | 0.93 | 1,056.5M |
| 2024-11-19 | 0.92 | 0.93 | 0.91 | 0.92 | 1,049.5M |
| 2024-11-18 | 0.92 | 0.92 | 0.91 | 0.91 | 1,289.1M |
| 2024-11-15 | 0.91 | 0.92 | 0.90 | 0.91 | 1,559.7M |
| 2024-11-14 | 0.92 | 0.94 | 0.90 | 0.91 | 1,653.9M |
| 2024-11-13 | 0.92 | 0.93 | 0.92 | 0.93 | 2,069.2M |
| 2024-11-12 | 0.96 | 0.97 | 0.93 | 0.93 | 2,055.9M |
| 2024-11-11 | 0.95 | 0.97 | 0.94 | 0.96 | 2,079.1M |
| 2024-11-08 | 1.01 | 1.01 | 0.98 | 0.98 | 1,809.0M |
| 2024-11-07 | 0.96 | 0.99 | 0.95 | 0.99 | 1,925.0M |
| 2024-11-06 | 0.97 | 0.98 | 0.95 | 0.96 | 2,172.0M |
| 2024-11-05 | 0.95 | 0.98 | 0.95 | 0.98 | 1,677.4M |
| 2024-11-04 | 0.96 | 0.96 | 0.95 | 0.96 | 1,078.9M |
| 2024-11-01 | 0.95 | 0.96 | 0.95 | 0.95 | 1,328.9M |
| 2024-10-31 | 0.95 | 0.96 | 0.95 | 0.95 | 1,186.6M |
| 2024-10-30 | 0.96 | 0.97 | 0.95 | 0.95 | 1,123.9M |
| 2024-10-29 | 0.97 | 0.98 | 0.96 | 0.97 | 1,563.9M |
| 2024-10-28 | 0.95 | 0.96 | 0.95 | 0.96 | 1,282.1M |
| 2024-10-25 | 0.95 | 0.96 | 0.94 | 0.95 | 1,333.1M |
| 2024-10-24 | 0.95 | 0.95 | 0.94 | 0.94 | 1,420.5M |
| 2024-10-23 | 0.95 | 0.98 | 0.95 | 0.97 | 2,232.1M |
| 2024-10-22 | 0.95 | 0.95 | 0.94 | 0.95 | 1,748.9M |
| 2024-10-21 | 0.96 | 0.97 | 0.94 | 0.94 | 2,625.7M |
| 2024-10-18 | 0.93 | 0.99 | 0.92 | 0.96 | 3,593.5M |
| 2024-10-17 | 0.95 | 0.97 | 0.93 | 0.93 | 2,023.2M |
| 2024-10-16 | 0.93 | 0.95 | 0.93 | 0.94 | 2,417.1M |
| 2024-10-15 | 0.99 | 0.99 | 0.94 | 0.94 | 2,752.1M |
| 2024-10-14 | 1.00 | 1.01 | 0.97 | 0.99 | 3,157.4M |
| 2024-10-11 | 1.00 | 1.00 | 0.97 | 0.97 | 963.2M |
| 2024-10-10 | 1.00 | 1.03 | 0.99 | 1.00 | 3,423.1M |
| 2024-10-09 | 1.01 | 1.03 | 0.96 | 0.98 | 4,274.5M |
| 2024-10-08 | 1.11 | 1.12 | 0.98 | 1.01 | 5,527.9M |
| 2024-09-30 | 1.00 | 1.03 | 0.97 | 1.02 | 4,573.3M |
| 2024-09-27 | 0.92 | 0.96 | 0.92 | 0.95 | 3,054.8M |
| 2024-09-26 | 0.84 | 0.89 | 0.84 | 0.89 | 2,073.8M |
| 2024-09-25 | 0.86 | 0.86 | 0.83 | 0.83 | 1,786.2M |
| 2024-09-24 | 0.81 | 0.83 | 0.80 | 0.83 | 1,562.1M |
| 2024-09-23 | 0.79 | 0.80 | 0.79 | 0.79 | 1,145.4M |
| 2024-09-20 | 0.79 | 0.80 | 0.79 | 0.79 | 1,243.0M |
| 2024-09-19 | 0.77 | 0.79 | 0.76 | 0.79 | 1,415.0M |
| 2024-09-18 | 0.76 | 0.77 | 0.76 | 0.76 | 310.0M |
| 2024-09-13 | 0.76 | 0.77 | 0.75 | 0.76 | 709.3M |
| 2024-09-12 | 0.75 | 0.76 | 0.75 | 0.76 | 1,375.5M |
| 2024-09-11 | 0.74 | 0.75 | 0.74 | 0.74 | 1,143.6M |
| 2024-09-10 | 0.74 | 0.75 | 0.74 | 0.75 | 1,143.2M |
| 2024-09-09 | 0.74 | 0.74 | 0.74 | 0.74 | 889.8M |
| 2024-09-06 | 0.75 | 0.75 | 0.74 | 0.74 | 266.0M |
| 2024-09-05 | 0.75 | 0.75 | 0.74 | 0.75 | 1,058.1M |
| 2024-09-04 | 0.75 | 0.75 | 0.74 | 0.75 | 798.9M |
| 2024-09-03 | 0.75 | 0.76 | 0.75 | 0.75 | 935.5M |
| 2024-09-02 | 0.76 | 0.76 | 0.75 | 0.75 | 810.8M |
| 2024-08-30 | 0.74 | 0.77 | 0.74 | 0.76 | 1,449.4M |
| 2024-08-29 | 0.73 | 0.74 | 0.73 | 0.74 | 1,254.9M |
| 2024-08-28 | 0.75 | 0.75 | 0.74 | 0.74 | 1,042.3M |
| 2024-08-27 | 0.75 | 0.76 | 0.75 | 0.76 | 1,878.5M |
| 2024-08-26 | 0.79 | 0.80 | 0.78 | 0.79 | 673.0M |
| 2024-08-23 | 0.79 | 0.79 | 0.78 | 0.79 | 556.7M |
| 2024-08-22 | 0.79 | 0.79 | 0.78 | 0.79 | 819.5M |
| 2024-08-21 | 0.77 | 0.78 | 0.77 | 0.78 | 762.3M |
| 2024-08-20 | 0.81 | 0.81 | 0.79 | 0.79 | 491.9M |
| 2024-08-19 | 0.80 | 0.81 | 0.80 | 0.80 | 750.7M |
| 2024-08-16 | 0.78 | 0.79 | 0.78 | 0.79 | 1,128.3M |
| 2024-08-15 | 0.77 | 0.78 | 0.76 | 0.77 | 994.6M |
| 2024-08-14 | 0.78 | 0.79 | 0.77 | 0.77 | 662.1M |
| 2024-08-13 | 0.78 | 0.79 | 0.78 | 0.78 | 664.5M |
| 2024-08-12 | 0.78 | 0.78 | 0.77 | 0.77 | 666.7M |
| 2024-08-09 | 0.78 | 0.78 | 0.77 | 0.77 | 782.0M |
| 2024-08-08 | 0.75 | 0.77 | 0.75 | 0.76 | 1,016.6M |
| 2024-08-07 | 0.76 | 0.77 | 0.75 | 0.76 | 1,264.6M |
| 2024-08-06 | 0.75 | 0.76 | 0.74 | 0.75 | 1,171.8M |
| 2024-08-05 | 0.74 | 0.76 | 0.73 | 0.74 | 1,270.0M |
| 2024-08-02 | 0.76 | 0.76 | 0.74 | 0.75 | 1,047.0M |
| 2024-08-01 | 0.77 | 0.78 | 0.77 | 0.77 | 999.4M |
| 2024-07-31 | 0.76 | 0.78 | 0.76 | 0.78 | 1,130.9M |
| 2024-07-30 | 0.77 | 0.77 | 0.76 | 0.76 | 678.1M |
| 2024-07-29 | 0.77 | 0.78 | 0.77 | 0.78 | 1,102.2M |
| 2024-07-26 | 0.77 | 0.77 | 0.76 | 0.76 | 865.4M |
| 2024-07-25 | 0.77 | 0.78 | 0.76 | 0.76 | 752.7M |
| 2024-07-24 | 0.79 | 0.79 | 0.78 | 0.78 | 727.9M |
| 2024-07-23 | 0.80 | 0.80 | 0.79 | 0.79 | 639.6M |
| 2024-07-22 | 0.79 | 0.80 | 0.78 | 0.80 | 967.6M |
| 2024-07-19 | 0.79 | 0.79 | 0.78 | 0.78 | 925.4M |
| 2024-07-18 | 0.79 | 0.80 | 0.79 | 0.80 | 777.0M |
| 2024-07-17 | 0.80 | 0.81 | 0.80 | 0.81 | 841.7M |
| 2024-07-16 | 0.81 | 0.81 | 0.80 | 0.80 | 839.6M |
| 2024-07-15 | 0.83 | 0.83 | 0.82 | 0.82 | 755.5M |
| 2024-07-12 | 0.82 | 0.84 | 0.82 | 0.84 | 1,374.9M |
| 2024-07-11 | 0.80 | 0.81 | 0.80 | 0.81 | 876.7M |
| 2024-07-10 | 0.81 | 0.81 | 0.80 | 0.80 | 831.0M |
| 2024-07-09 | 0.79 | 0.80 | 0.78 | 0.79 | 788.0M |
| 2024-07-08 | 0.79 | 0.80 | 0.78 | 0.79 | 575.2M |
| 2024-07-05 | 0.80 | 0.81 | 0.79 | 0.80 | 619.7M |
| 2024-07-04 | 0.81 | 0.81 | 0.80 | 0.80 | 773.4M |
| 2024-07-03 | 0.78 | 0.80 | 0.78 | 0.79 | 1,126.2M |
| 2024-07-02 | 0.78 | 0.79 | 0.77 | 0.78 | 832.0M |
| 2024-07-01 | 0.78 | 0.78 | 0.77 | 0.78 | 263.0M |
| 2024-06-28 | 0.78 | 0.79 | 0.78 | 0.78 | 841.6M |
| 2024-06-27 | 0.80 | 0.81 | 0.79 | 0.79 | 947.2M |
| 2024-06-26 | 0.80 | 0.82 | 0.80 | 0.81 | 1,133.4M |
| 2024-06-25 | 0.81 | 0.81 | 0.80 | 0.80 | 696.3M |
| 2024-06-24 | 0.81 | 0.81 | 0.80 | 0.80 | 595.0M |
| 2024-06-21 | 0.82 | 0.82 | 0.81 | 0.81 | 856.5M |
| 2024-06-20 | 0.84 | 0.84 | 0.83 | 0.83 | 590.4M |
| 2024-06-19 | 0.82 | 0.84 | 0.82 | 0.84 | 902.1M |
| 2024-06-18 | 0.82 | 0.83 | 0.81 | 0.82 | 722.8M |
| 2024-06-17 | 0.81 | 0.83 | 0.81 | 0.82 | 712.5M |
| 2024-06-14 | 0.83 | 0.83 | 0.82 | 0.83 | 646.0M |
| 2024-06-13 | 0.83 | 0.83 | 0.82 | 0.82 | 740.0M |
| 2024-06-12 | 0.82 | 0.83 | 0.82 | 0.82 | 832.7M |
| 2024-06-11 | 0.82 | 0.83 | 0.81 | 0.83 | 977.5M |
| 2024-06-07 | 0.83 | 0.84 | 0.82 | 0.82 | 819.4M |
| 2024-06-06 | 0.84 | 0.84 | 0.82 | 0.83 | 986.2M |
| 2024-06-05 | 0.83 | 0.84 | 0.83 | 0.83 | 1,103.3M |
| 2024-06-04 | 0.82 | 0.83 | 0.82 | 0.83 | 782.5M |
| 2024-06-03 | 0.82 | 0.84 | 0.82 | 0.83 | 930.9M |
| 2024-05-31 | 0.83 | 0.84 | 0.82 | 0.82 | 959.6M |
| 2024-05-30 | 0.83 | 0.84 | 0.82 | 0.82 | 1,029.3M |
| 2024-05-29 | 0.84 | 0.84 | 0.82 | 0.83 | 1,045.2M |
| 2024-05-28 | 0.85 | 0.87 | 0.85 | 0.85 | 923.7M |
| 2024-05-27 | 0.85 | 0.86 | 0.83 | 0.85 | 980.3M |
| 2024-05-24 | 0.85 | 0.86 | 0.84 | 0.84 | 1,008.5M |
| 2024-05-23 | 0.87 | 0.87 | 0.85 | 0.86 | 802.6M |
| 2024-05-22 | 0.88 | 0.88 | 0.87 | 0.87 | 723.3M |
| 2024-05-21 | 0.89 | 0.90 | 0.87 | 0.87 | 988.8M |
| 2024-05-20 | 0.90 | 0.91 | 0.90 | 0.90 | 855.7M |
| 2024-05-17 | 0.90 | 0.90 | 0.89 | 0.90 | 1,060.6M |
| 2024-05-16 | 0.88 | 0.88 | 0.87 | 0.88 | 1,046.3M |
| 2024-05-15 | 0.86 | 0.87 | 0.86 | 0.87 | 311.4M |
| 2024-05-14 | 0.87 | 0.88 | 0.87 | 0.87 | 1,011.4M |
| 2024-05-13 | 0.84 | 0.86 | 0.83 | 0.86 | 1,201.6M |
| 2024-05-10 | 0.84 | 0.85 | 0.83 | 0.84 | 1,161.6M |
| 2024-05-09 | 0.83 | 0.84 | 0.83 | 0.84 | 1,147.2M |
| 2024-05-08 | 0.84 | 0.84 | 0.82 | 0.83 | 1,038.2M |
| 2024-05-07 | 0.85 | 0.85 | 0.83 | 0.83 | 1,066.4M |
| 2024-05-06 | 0.84 | 0.85 | 0.84 | 0.85 | 1,214.4M |
| 2024-04-30 | 0.80 | 0.80 | 0.79 | 0.79 | 879.5M |
| 2024-04-29 | 0.80 | 0.82 | 0.80 | 0.80 | 1,266.3M |
| 2024-04-26 | 0.78 | 0.81 | 0.78 | 0.80 | 1,205.4M |
| 2024-04-25 | 0.78 | 0.79 | 0.77 | 0.78 | 1,067.9M |
| 2024-04-24 | 0.77 | 0.78 | 0.76 | 0.78 | 1,264.9M |
| 2024-04-23 | 0.74 | 0.76 | 0.74 | 0.75 | 1,551.7M |
| 2024-04-22 | 0.71 | 0.73 | 0.71 | 0.73 | 1,610.8M |
| 2024-04-19 | 0.71 | 0.71 | 0.69 | 0.70 | 1,245.4M |
| 2024-04-18 | 0.71 | 0.72 | 0.71 | 0.72 | 1,194.5M |
| 2024-04-17 | 0.71 | 0.72 | 0.71 | 0.71 | 1,387.3M |
| 2024-04-16 | 0.72 | 0.72 | 0.71 | 0.71 | 864.4M |
| 2024-04-15 | 0.73 | 0.73 | 0.73 | 0.73 | 1,009.6M |
| 2024-04-12 | 0.75 | 0.76 | 0.74 | 0.74 | 913.6M |
| 2024-04-11 | 0.75 | 0.76 | 0.74 | 0.76 | 1,005.1M |
| 2024-04-10 | 0.75 | 0.76 | 0.74 | 0.76 | 1,316.0M |
| 2024-04-09 | 0.74 | 0.74 | 0.73 | 0.74 | 569.2M |
| 2024-04-08 | 0.73 | 0.74 | 0.73 | 0.73 | 760.1M |
| 2024-04-03 | 0.75 | 0.75 | 0.73 | 0.73 | 634.4M |
| 2024-04-02 | 0.75 | 0.75 | 0.74 | 0.74 | 778.4M |
| 2024-04-01 | 0.73 | 0.74 | 0.73 | 0.74 | 381.9M |
| 2024-03-29 | 0.73 | 0.74 | 0.73 | 0.73 | 285.5M |
| 2024-03-28 | 0.72 | 0.74 | 0.72 | 0.73 | 1,383.5M |
| 2024-03-27 | 0.72 | 0.73 | 0.71 | 0.72 | 1,011.5M |
| 2024-03-26 | 0.72 | 0.73 | 0.72 | 0.73 | 1,196.5M |
| 2024-03-25 | 0.72 | 0.73 | 0.72 | 0.72 | 1,007.4M |
| 2024-03-22 | 0.73 | 0.73 | 0.71 | 0.72 | 1,491.1M |
| 2024-03-21 | 0.74 | 0.75 | 0.74 | 0.75 | 1,134.8M |
| 2024-03-20 | 0.73 | 0.73 | 0.72 | 0.73 | 966.4M |
| 2024-03-19 | 0.73 | 0.73 | 0.72 | 0.72 | 820.3M |
| 2024-03-18 | 0.72 | 0.73 | 0.72 | 0.73 | 1,319.5M |
| 2024-03-15 | 0.72 | 0.73 | 0.71 | 0.72 | 947.7M |
| 2024-03-14 | 0.74 | 0.75 | 0.73 | 0.73 | 1,186.8M |
| 2024-03-13 | 0.73 | 0.74 | 0.73 | 0.73 | 1,285.8M |
| 2024-03-12 | 0.71 | 0.73 | 0.70 | 0.73 | 2,077.4M |
| 2024-03-11 | 0.69 | 0.70 | 0.69 | 0.70 | 1,045.4M |
| 2024-03-08 | 0.69 | 0.70 | 0.69 | 0.69 | 1,375.4M |
| 2024-03-07 | 0.70 | 0.70 | 0.68 | 0.68 | 1,043.8M |
| 2024-03-06 | 0.69 | 0.71 | 0.68 | 0.70 | 1,429.2M |
| 2024-03-05 | 0.69 | 0.70 | 0.68 | 0.68 | 1,588.1M |
| 2024-03-04 | 0.71 | 0.72 | 0.71 | 0.71 | 1,056.4M |
| 2024-03-01 | 0.70 | 0.71 | 0.69 | 0.71 | 1,889.5M |
| 2024-02-29 | 0.70 | 0.71 | 0.70 | 0.71 | 1,219.9M |
| 2024-02-28 | 0.72 | 0.72 | 0.70 | 0.70 | 1,266.9M |
| 2024-02-27 | 0.71 | 0.72 | 0.70 | 0.71 | 1,296.6M |
| 2024-02-26 | 0.72 | 0.72 | 0.71 | 0.71 | 876.9M |
| 2024-02-23 | 0.72 | 0.73 | 0.72 | 0.72 | 1,406.1M |
| 2024-02-22 | 0.71 | 0.72 | 0.71 | 0.72 | 1,056.1M |
| 2024-02-21 | 0.69 | 0.73 | 0.69 | 0.72 | 1,803.4M |
| 2024-02-20 | 0.70 | 0.70 | 0.69 | 0.70 | 605.8M |
| 2024-02-19 | 0.70 | 0.70 | 0.69 | 0.70 | 1,312.3M |
| 2024-02-08 | 0.68 | 0.69 | 0.67 | 0.67 | 1,514.4M |
| 2024-02-07 | 0.70 | 0.70 | 0.68 | 0.68 | 2,275.7M |
| 2024-02-06 | 0.66 | 0.69 | 0.66 | 0.69 | 2,886.9M |
| 2024-02-05 | 0.65 | 0.67 | 0.65 | 0.66 | 2,016.7M |
| 2024-02-02 | 0.67 | 0.68 | 0.66 | 0.66 | 1,813.5M |
| 2024-02-01 | 0.65 | 0.68 | 0.65 | 0.66 | 2,751.9M |
| 2024-01-31 | 0.66 | 0.67 | 0.65 | 0.65 | 1,209.6M |
| 2024-01-30 | 0.68 | 0.68 | 0.66 | 0.67 | 1,214.2M |
| 2024-01-29 | 0.69 | 0.70 | 0.69 | 0.69 | 1,720.4M |
| 2024-01-26 | 0.70 | 0.70 | 0.68 | 0.69 | 1,644.8M |
| 2024-01-25 | 0.69 | 0.71 | 0.69 | 0.71 | 1,830.2M |
| 2024-01-24 | 0.68 | 0.69 | 0.67 | 0.69 | 2,200.1M |
| 2024-01-23 | 0.65 | 0.68 | 0.65 | 0.67 | 4,108.3M |
| 2024-01-22 | 0.67 | 0.67 | 0.64 | 0.65 | 1,596.0M |
| 2024-01-19 | 0.67 | 0.68 | 0.66 | 0.66 | 1,680.5M |
| 2024-01-18 | 0.67 | 0.68 | 0.67 | 0.68 | 2,373.4M |
| 2024-01-17 | 0.69 | 0.69 | 0.66 | 0.66 | 1,276.9M |
| 2024-01-16 | 0.70 | 0.71 | 0.69 | 0.70 | 1,148.5M |
| 2024-01-15 | 0.72 | 0.72 | 0.71 | 0.71 | 1,221.3M |
| 2024-01-12 | 0.72 | 0.73 | 0.72 | 0.72 | 1,440.4M |
| 2024-01-11 | 0.71 | 0.73 | 0.71 | 0.73 | 1,545.6M |
| 2024-01-10 | 0.71 | 0.72 | 0.71 | 0.71 | 934.9M |
| 2024-01-09 | 0.72 | 0.72 | 0.71 | 0.71 | 1,052.4M |
| 2024-01-08 | 0.73 | 0.73 | 0.71 | 0.71 | 1,382.8M |
| 2024-01-05 | 0.74 | 0.75 | 0.73 | 0.73 | 970.5M |
| 2024-01-04 | 0.74 | 0.74 | 0.74 | 0.74 | 653.8M |
| 2024-01-03 | 0.73 | 0.74 | 0.73 | 0.74 | 631.5M |
| 2024-01-02 | 0.75 | 0.76 | 0.74 | 0.74 | 811.8M |