Huachen AI Parking Management Technology Holding Co Ltd

HCAI
🏛️ 美国 →
0.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 0.56 0.60 0.55 0.58 0.1M
2025-09-25 0.58 0.59 0.53 0.58 0.2M
2025-09-24 0.57 0.63 0.56 0.59 0.4M
2025-09-23 0.67 0.68 0.57 0.58 0.8M
2025-09-22 0.64 0.93 0.64 0.66 6.4M
2025-09-19 0.67 0.69 0.66 0.68 0.1M
2025-09-18 0.73 0.73 0.66 0.69 0.1M
2025-09-17 0.65 0.68 0.63 0.66 0.1M
2025-09-16 0.68 0.72 0.65 0.67 0.2M
2025-09-15 0.71 0.72 0.65 0.68 0.2M
2025-09-12 0.79 0.80 0.70 0.73 0.6M
2025-09-11 0.77 0.94 0.73 0.86 2.4M
2025-09-10 0.74 0.84 0.66 0.82 2.9M
2025-09-09 0.59 0.83 0.57 0.74 3.6M
2025-09-08 0.55 0.65 0.52 0.60 0.3M
2025-09-05 0.58 0.59 0.53 0.58 0.2M
2025-09-04 0.64 0.66 0.58 0.59 0.1M
2025-09-03 0.67 0.69 0.63 0.64 0.2M
2025-09-02 0.60 0.73 0.57 0.70 0.8M
2025-08-29 0.63 0.64 0.60 0.61 0.1M
2025-08-28 0.63 0.65 0.62 0.65 0.0M
2025-08-27 0.63 0.66 0.61 0.63 0.1M
2025-08-26 0.62 0.65 0.60 0.63 0.1M
2025-08-25 0.65 0.65 0.61 0.61 0.0M
2025-08-22 0.65 0.66 0.60 0.64 0.1M
2025-08-21 0.64 0.66 0.64 0.64 0.1M
2025-08-20 0.58 0.65 0.56 0.65 0.1M
2025-08-19 0.56 0.61 0.56 0.58 0.1M
2025-08-18 0.55 0.58 0.53 0.58 0.1M
2025-08-15 0.59 0.62 0.47 0.55 0.8M
2025-08-14 0.67 0.67 0.59 0.62 0.3M
2025-08-13 0.66 0.70 0.66 0.70 0.1M
2025-08-12 0.67 0.70 0.67 0.70 0.0M
2025-08-11 0.65 0.71 0.65 0.67 0.1M
2025-08-08 0.68 0.72 0.67 0.67 0.0M
2025-08-07 0.75 0.75 0.66 0.71 0.2M
2025-08-06 0.71 0.75 0.71 0.73 0.1M
2025-08-05 0.72 0.75 0.72 0.75 0.0M
2025-08-04 0.72 0.76 0.72 0.75 0.0M
2025-08-01 0.75 0.77 0.70 0.73 0.1M
2025-07-31 0.80 0.81 0.76 0.79 0.1M
2025-07-30 0.74 0.82 0.74 0.79 0.1M
2025-07-29 0.81 0.82 0.74 0.77 0.1M
2025-07-28 0.83 0.84 0.78 0.82 0.0M
2025-07-25 0.84 0.85 0.80 0.83 0.1M
2025-07-24 0.92 0.92 0.83 0.84 0.2M
2025-07-23 0.78 0.96 0.77 0.92 1.1M
2025-07-22 0.78 0.80 0.77 0.80 0.0M
2025-07-21 0.76 0.82 0.76 0.81 0.0M
2025-07-18 0.78 0.80 0.77 0.78 0.1M
2025-07-17 0.77 0.80 0.77 0.80 0.0M
2025-07-16 0.78 0.80 0.76 0.79 0.0M
2025-07-15 0.79 0.81 0.76 0.79 0.1M
2025-07-14 0.79 0.85 0.78 0.80 0.1M
2025-07-11 0.82 0.84 0.78 0.81 0.1M
2025-07-10 0.78 0.80 0.78 0.79 0.0M
2025-07-09 0.79 0.79 0.76 0.79 0.1M
2025-07-08 0.79 0.79 0.77 0.78 0.1M
2025-07-07 0.79 0.84 0.79 0.81 0.1M
2025-07-03 0.77 0.84 0.76 0.81 0.1M
2025-07-02 0.74 0.77 0.71 0.77 0.2M
2025-07-01 0.76 0.80 0.76 0.79 0.2M
2025-06-30 0.82 0.83 0.78 0.81 0.6M
2025-06-27 0.84 0.84 0.76 0.80 0.2M
2025-06-26 0.86 0.87 0.75 0.87 0.3M
2025-06-25 0.91 0.91 0.84 0.87 0.3M
2025-06-24 0.97 1.00 0.89 0.92 0.9M
2025-06-23 1.15 1.25 0.96 0.99 27.3M
2025-06-20 0.99 1.03 0.95 0.98 0.1M
2025-06-18 1.03 1.06 0.98 1.02 0.2M
2025-06-17 1.09 1.11 1.05 1.05 0.1M
2025-06-16 1.14 1.14 1.06 1.09 0.1M
2025-06-13 1.15 1.18 1.05 1.10 0.2M
2025-06-12 1.20 1.20 1.11 1.19 0.2M
2025-06-11 1.15 1.28 1.12 1.21 0.6M
2025-06-10 1.22 1.24 1.12 1.15 0.5M
2025-06-09 1.30 1.35 1.22 1.25 0.4M
2025-06-06 1.35 1.44 1.30 1.35 0.3M
2025-06-05 1.40 1.50 1.35 1.37 0.6M
2025-06-04 1.48 1.61 1.32 1.53 0.9M
2025-06-03 4.00 4.20 1.42 1.57 5.0M
2025-06-02 6.34 6.91 4.00 4.04 0.9M
2025-05-30 8.14 8.60 5.84 6.37 0.9M
2025-05-29 8.38 9.10 8.07 8.23 0.1M
2025-05-28 9.76 9.87 7.95 9.00 0.2M
2025-05-27 9.54 10.00 9.09 9.58 0.3M
2025-05-23 8.96 9.86 8.72 9.86 0.2M
2025-05-22 9.30 10.35 8.60 8.96 0.2M
2025-05-21 9.58 10.50 9.00 9.07 0.3M
2025-05-20 10.10 10.30 9.45 9.87 0.4M
2025-05-19 9.55 10.60 9.29 10.00 0.4M
2025-05-16 9.00 9.35 8.52 9.35 0.4M
2025-05-15 9.26 9.64 8.61 9.25 0.2M
2025-05-14 8.18 9.31 8.18 9.19 0.2M
2025-05-13 8.80 10.62 7.59 8.61 0.5M
2025-05-12 8.69 9.20 8.16 8.52 0.2M
2025-05-09 8.00 9.50 7.71 9.15 0.2M
2025-05-08 8.20 8.50 7.58 7.61 0.1M
2025-05-07 7.70 8.60 7.52 8.01 0.4M
2025-05-06 7.90 8.20 7.20 7.37 0.0M
2025-05-05 7.65 7.92 7.54 7.65 0.0M
2025-05-02 8.20 8.28 7.54 7.76 0.0M
2025-05-01 8.25 8.30 7.92 7.95 0.0M
2025-04-30 8.26 8.32 7.95 8.29 0.0M
2025-04-29 8.20 8.54 8.05 8.50 0.0M
2025-04-28 8.40 8.76 7.92 8.08 0.1M
2025-04-25 8.55 8.55 7.94 8.41 0.0M
2025-04-24 8.59 8.81 8.01 8.49 0.0M
2025-04-23 9.03 9.20 8.50 8.50 0.1M
2025-04-22 9.10 9.76 8.40 8.72 0.1M
2025-04-21 8.00 8.85 7.90 8.75 0.0M
2025-04-17 7.69 7.85 7.56 7.84 0.0M
2025-04-16 7.72 7.94 7.44 7.84 0.1M
2025-04-15 7.51 7.99 7.38 7.55 0.1M
2025-04-14 7.92 8.28 7.37 7.95 0.0M
2025-04-11 7.47 7.91 7.38 7.91 0.0M
2025-04-10 7.07 7.76 7.07 7.30 0.0M
2025-04-09 7.28 7.45 6.98 7.27 0.1M
2025-04-08 6.98 7.54 6.67 6.82 0.1M
2025-04-07 7.40 7.47 6.86 7.04 0.0M
2025-04-04 7.13 7.47 6.95 7.47 0.0M
2025-04-03 7.34 7.76 6.95 7.40 0.1M
2025-04-02 8.02 8.06 7.00 7.38 0.0M
2025-04-01 8.37 8.70 8.01 8.21 0.0M
2025-03-31 6.50 8.20 6.50 7.98 0.1M
2025-03-28 7.28 7.78 5.60 6.40 0.4M
2025-03-27 7.25 8.20 6.47 7.41 0.3M
2025-03-26 5.91 9.16 5.91 7.03 0.6M
2025-03-25 6.70 6.84 5.59 5.96 0.2M
2025-03-24 6.56 7.00 6.38 6.40 0.0M
2025-03-21 6.36 7.89 5.40 6.55 0.1M
2025-03-20 7.19 7.41 6.45 6.55 0.0M
2025-03-19 7.66 8.33 6.95 7.10 0.1M
2025-03-18 9.89 10.76 7.02 8.13 0.1M
2025-03-17 8.40 10.97 7.62 10.08 0.2M
2025-03-14 6.58 8.80 6.58 8.40 0.1M
2025-03-13 5.65 6.50 5.65 6.45 0.0M
2025-03-12 6.09 6.09 5.66 5.86 0.0M
2025-03-11 5.56 5.98 5.44 5.96 0.0M
2025-03-10 5.75 5.78 5.41 5.66 0.0M
2025-03-07 5.40 5.80 5.40 5.73 0.0M
2025-03-06 5.46 5.79 5.39 5.40 0.0M
2025-03-05 4.73 6.16 4.70 5.65 0.2M
2025-03-04 4.20 5.04 3.90 5.00 0.2M
2025-03-03 4.60 4.67 4.19 4.19 0.0M
2025-02-28 4.84 4.93 4.50 4.60 0.1M
2025-02-27 4.18 4.86 4.18 4.56 0.2M
2025-02-26 4.00 4.93 3.97 4.25 0.4M
2025-02-25 4.11 4.44 3.92 4.05 0.5M
2025-02-24 4.00 4.19 3.75 4.11 0.1M
2025-02-21 4.10 4.43 3.87 3.95 0.5M
2025-02-20 4.11 4.20 3.90 4.11 0.0M
2025-02-19 3.99 4.37 3.80 4.13 0.1M
2025-02-18 4.19 4.20 3.75 3.80 0.1M
2025-02-14 4.25 4.39 3.94 4.09 0.1M
2025-02-13 3.75 4.17 3.71 3.97 0.2M
2025-02-12 3.70 3.97 3.70 3.72 0.2M
2025-02-11 4.10 4.10 3.76 3.76 0.3M
2025-02-10 4.25 4.50 3.80 4.20 0.3M
2025-02-07 3.71 5.12 3.70 5.12 1.9M
2025-02-06 3.74 4.18 3.70 3.76 0.6M
2025-02-05 4.39 5.32 3.81 3.84 2.0M