650.00
最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 638.24 | 638.24 | 0.8K |
| 08:03 | 638.24 | 638.24 | 638.24 | 638.24 | 1.1K |
| 08:29 | 638.00 | 638.00 | 638.00 | 638.00 | 1.5K |
| 09:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 09:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 10:42 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:59 | 637.00 | 640.00 | 637.00 | 640.00 | 2.2K |
| 11:31 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:44 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 12:21 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 12:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:12 | 637.00 | 637.00 | 637.00 | 637.00 | 0.7K |
| 14:48 | 637.94 | 637.94 | 637.94 | 637.94 | 2.5K |
| 14:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:22 | 638.00 | 638.00 | 638.00 | 638.00 | 1.4K |
| 15:26 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 1.5K |
| 15:34 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:39 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:41 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:42 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:47 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:49 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 15:53 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:01 | 636.00 | 638.00 | 636.00 | 638.00 | 1.5K |
| 16:02 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 16:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:09 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:14 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 16:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:23 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 16:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:26 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:27 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 16:29 | 638.00 | 638.00 | 636.00 | 636.00 | 0.1K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 17.9K |