650.00
最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 477.64 | 483.00 | 477.64 | 480.00 | 0.0M |
| 2022-12-29 | 471.63 | 484.82 | 471.63 | 480.00 | 0.0M |
| 2022-12-28 | 474.00 | 485.00 | 462.88 | 485.00 | 0.0M |
| 2022-12-23 | 469.41 | 485.00 | 469.41 | 485.00 | 0.0M |
| 2022-12-22 | 470.25 | 481.00 | 469.00 | 477.00 | 0.0M |
| 2022-12-21 | 468.00 | 484.00 | 468.00 | 471.00 | 0.0M |
| 2022-12-20 | 468.00 | 483.00 | 468.00 | 483.00 | 0.0M |
| 2022-12-19 | 468.43 | 475.85 | 465.50 | 470.00 | 0.0M |
| 2022-12-16 | 472.00 | 484.00 | 468.00 | 476.00 | 0.0M |
| 2022-12-15 | 462.00 | 472.00 | 462.00 | 472.00 | 0.0M |
| 2022-12-14 | 465.00 | 482.00 | 465.00 | 471.00 | 0.0M |
| 2022-12-13 | 475.00 | 475.00 | 461.99 | 474.00 | 0.1M |
| 2022-12-12 | 498.00 | 498.00 | 475.00 | 475.00 | 0.0M |
| 2022-12-09 | 485.00 | 497.00 | 473.00 | 483.00 | 0.1M |
| 2022-12-08 | 506.00 | 506.00 | 481.00 | 481.00 | 0.0M |
| 2022-12-07 | 505.53 | 506.00 | 495.00 | 506.00 | 0.0M |
| 2022-12-06 | 495.00 | 506.00 | 482.00 | 500.00 | 0.0M |
| 2022-12-05 | 490.00 | 506.00 | 490.00 | 490.00 | 0.0M |
| 2022-12-02 | 486.00 | 506.80 | 486.00 | 492.00 | 0.0M |
| 2022-12-01 | 501.40 | 510.00 | 494.05 | 502.00 | 0.0M |
| 2022-11-30 | 488.91 | 506.00 | 481.00 | 506.00 | 0.1M |
| 2022-11-29 | 481.00 | 497.00 | 481.00 | 497.00 | 0.0M |
| 2022-11-28 | 476.00 | 495.00 | 476.00 | 490.00 | 0.2M |
| 2022-11-25 | 486.23 | 495.00 | 486.23 | 490.00 | 0.1M |
| 2022-11-24 | 487.30 | 490.00 | 484.00 | 490.00 | 0.0M |
| 2022-11-23 | 485.39 | 490.00 | 475.89 | 488.00 | 0.1M |
| 2022-11-22 | 475.89 | 489.00 | 475.89 | 485.00 | 0.1M |
| 2022-11-21 | 485.00 | 489.00 | 480.00 | 487.50 | 0.1M |
| 2022-11-18 | 481.00 | 489.00 | 473.00 | 481.00 | 0.1M |
| 2022-11-17 | 486.00 | 490.00 | 470.00 | 470.00 | 0.0M |
| 2022-11-16 | 476.32 | 490.00 | 476.32 | 482.00 | 0.1M |
| 2022-11-15 | 483.25 | 487.00 | 474.00 | 486.00 | 0.1M |
| 2022-11-14 | 478.10 | 489.00 | 469.55 | 485.00 | 0.3M |
| 2022-11-11 | 479.00 | 479.05 | 468.56 | 478.00 | 0.0M |
| 2022-11-10 | 468.00 | 479.00 | 462.00 | 477.00 | 0.1M |
| 2022-11-09 | 458.00 | 470.00 | 450.50 | 469.00 | 0.0M |
| 2022-11-08 | 465.16 | 465.16 | 446.00 | 459.00 | 0.1M |
| 2022-11-07 | 455.00 | 465.00 | 448.80 | 462.00 | 0.1M |
| 2022-11-04 | 442.25 | 457.00 | 424.00 | 457.00 | 0.1M |
| 2022-11-03 | 419.00 | 444.00 | 417.60 | 444.00 | 1.5M |
| 2022-11-02 | 422.94 | 426.10 | 422.94 | 425.00 | 0.3M |
| 2022-11-01 | 430.00 | 434.14 | 424.00 | 429.00 | 0.0M |
| 2022-10-31 | 437.30 | 449.00 | 423.00 | 427.00 | 0.2M |
| 2022-10-28 | 446.08 | 446.08 | 430.00 | 440.00 | 0.0M |
| 2022-10-27 | 439.90 | 455.00 | 433.00 | 439.00 | 0.1M |
| 2022-10-26 | 439.60 | 446.00 | 437.90 | 441.00 | 0.1M |
| 2022-10-25 | 439.60 | 448.06 | 439.60 | 448.00 | 0.0M |
| 2022-10-24 | 444.00 | 452.00 | 442.74 | 446.00 | 0.0M |
| 2022-10-21 | 446.60 | 450.00 | 444.00 | 444.00 | 0.0M |
| 2022-10-20 | 453.12 | 459.00 | 445.00 | 452.00 | 0.1M |
| 2022-10-19 | 453.00 | 459.00 | 448.00 | 459.00 | 0.0M |
| 2022-10-18 | 453.00 | 456.00 | 440.00 | 447.00 | 0.0M |
| 2022-10-17 | 452.60 | 457.00 | 436.50 | 456.00 | 0.0M |
| 2022-10-14 | 449.80 | 458.00 | 447.99 | 452.00 | 0.0M |
| 2022-10-13 | 444.78 | 459.00 | 440.00 | 445.00 | 0.1M |
| 2022-10-12 | 452.00 | 454.60 | 440.00 | 445.00 | 0.1M |
| 2022-10-11 | 464.00 | 465.00 | 456.00 | 457.00 | 0.1M |
| 2022-10-10 | 460.00 | 469.00 | 451.28 | 462.00 | 0.3M |
| 2022-10-07 | 459.00 | 465.00 | 448.94 | 463.00 | 0.0M |
| 2022-10-06 | 455.00 | 465.00 | 454.81 | 457.00 | 0.4M |
| 2022-10-05 | 455.00 | 459.72 | 445.00 | 445.00 | 0.1M |
| 2022-10-04 | 445.00 | 460.00 | 441.00 | 457.00 | 0.1M |
| 2022-10-03 | 440.70 | 447.00 | 435.29 | 447.00 | 0.1M |
| 2022-09-30 | 443.11 | 443.11 | 430.00 | 441.00 | 0.1M |
| 2022-09-29 | 441.16 | 446.00 | 432.00 | 438.00 | 0.1M |
| 2022-09-28 | 444.04 | 454.00 | 440.00 | 444.00 | 0.1M |
| 2022-09-27 | 453.04 | 456.00 | 443.00 | 443.00 | 0.3M |
| 2022-09-26 | 457.20 | 464.00 | 447.88 | 453.00 | 0.1M |
| 2022-09-23 | 456.00 | 465.00 | 448.32 | 455.00 | 0.1M |
| 2022-09-22 | 452.00 | 473.00 | 452.00 | 463.00 | 0.1M |
| 2022-09-21 | 458.00 | 464.00 | 451.00 | 463.00 | 0.0M |
| 2022-09-20 | 454.40 | 467.00 | 453.84 | 464.00 | 0.0M |
| 2022-09-16 | 463.70 | 470.00 | 460.60 | 466.00 | 0.0M |
| 2022-09-15 | 471.90 | 471.92 | 462.00 | 470.00 | 0.0M |
| 2022-09-14 | 468.00 | 474.00 | 464.47 | 474.00 | 0.0M |
| 2022-09-13 | 468.82 | 474.00 | 464.00 | 470.50 | 0.0M |
| 2022-09-12 | 473.00 | 475.00 | 463.00 | 470.00 | 0.0M |
| 2022-09-09 | 472.00 | 474.00 | 460.00 | 470.00 | 0.0M |
| 2022-09-08 | 454.00 | 474.00 | 448.00 | 469.50 | 0.0M |
| 2022-09-07 | 447.46 | 460.00 | 447.46 | 452.00 | 0.0M |
| 2022-09-06 | 448.00 | 455.40 | 448.00 | 451.00 | 0.0M |
| 2022-09-05 | 445.00 | 457.05 | 444.00 | 450.00 | 0.1M |
| 2022-09-02 | 438.10 | 455.04 | 427.65 | 455.00 | 0.3M |
| 2022-09-01 | 457.00 | 465.40 | 415.68 | 434.00 | 0.5M |
| 2022-08-31 | 471.70 | 472.90 | 462.00 | 467.50 | 0.3M |
| 2022-08-30 | 453.00 | 479.00 | 451.00 | 466.00 | 0.1M |
| 2022-08-26 | 464.40 | 470.00 | 461.00 | 463.00 | 0.1M |
| 2022-08-25 | 468.10 | 472.00 | 451.00 | 461.00 | 0.2M |
| 2022-08-24 | 457.65 | 468.72 | 457.65 | 466.00 | 0.1M |
| 2022-08-23 | 465.00 | 468.00 | 450.20 | 464.00 | 0.1M |
| 2022-08-22 | 464.00 | 464.00 | 456.00 | 460.50 | 0.0M |
| 2022-08-19 | 461.00 | 465.00 | 452.00 | 460.00 | 0.1M |
| 2022-08-18 | 450.00 | 464.00 | 450.00 | 461.50 | 0.1M |
| 2022-08-17 | 459.80 | 464.00 | 450.00 | 461.50 | 0.1M |
| 2022-08-16 | 443.00 | 459.91 | 441.60 | 450.00 | 0.7M |
| 2022-08-15 | 457.30 | 462.48 | 446.00 | 455.00 | 2.1M |
| 2022-08-12 | 440.00 | 455.00 | 440.00 | 452.00 | 0.5M |
| 2022-08-11 | 440.00 | 444.00 | 432.00 | 439.00 | 0.7M |
| 2022-08-10 | 425.00 | 439.00 | 425.00 | 435.00 | 0.4M |
| 2022-08-09 | 411.00 | 440.22 | 405.00 | 425.00 | 0.7M |
| 2022-08-08 | 391.00 | 415.00 | 391.00 | 410.50 | 0.1M |
| 2022-08-05 | 410.00 | 414.00 | 402.00 | 406.00 | 0.1M |
| 2022-08-04 | 405.90 | 410.30 | 397.72 | 407.00 | 0.0M |
| 2022-08-03 | 391.00 | 407.00 | 391.00 | 407.00 | 0.4M |
| 2022-08-02 | 412.00 | 412.00 | 394.55 | 399.00 | 0.1M |
| 2022-08-01 | 400.00 | 414.00 | 396.00 | 407.00 | 0.3M |
| 2022-07-29 | 399.00 | 399.00 | 389.77 | 396.00 | 0.0M |
| 2022-07-28 | 386.00 | 399.00 | 386.00 | 392.50 | 0.0M |
| 2022-07-27 | 393.90 | 399.00 | 386.00 | 391.50 | 0.1M |
| 2022-07-26 | 397.60 | 399.00 | 389.90 | 394.00 | 0.0M |
| 2022-07-25 | 410.00 | 410.00 | 390.80 | 395.00 | 0.0M |
| 2022-07-22 | 396.75 | 415.00 | 392.14 | 415.00 | 0.0M |
| 2022-07-21 | 414.92 | 414.92 | 395.00 | 401.50 | 0.5M |
| 2022-07-20 | 412.00 | 422.79 | 401.00 | 411.00 | 0.6M |
| 2022-07-19 | 395.29 | 419.00 | 388.00 | 410.00 | 0.1M |
| 2022-07-18 | 398.34 | 398.34 | 381.00 | 389.00 | 0.2M |
| 2022-07-15 | 377.00 | 390.74 | 369.00 | 385.00 | 0.1M |
| 2022-07-14 | 376.85 | 376.85 | 368.94 | 375.00 | 0.1M |
| 2022-07-13 | 360.00 | 379.10 | 360.00 | 373.50 | 0.3M |
| 2022-07-12 | 379.00 | 379.00 | 365.38 | 375.00 | 0.1M |
| 2022-07-11 | 374.10 | 380.40 | 362.00 | 370.50 | 0.1M |
| 2022-07-08 | 367.00 | 385.00 | 352.00 | 375.50 | 0.1M |
| 2022-07-07 | 342.00 | 366.84 | 329.00 | 360.00 | 0.1M |
| 2022-07-06 | 337.20 | 349.00 | 328.00 | 344.00 | 0.1M |
| 2022-07-05 | 335.00 | 340.00 | 326.00 | 332.50 | 0.1M |
| 2022-07-04 | 334.32 | 335.76 | 330.00 | 332.50 | 0.3M |
| 2022-07-01 | 317.00 | 329.00 | 317.00 | 321.50 | 0.0M |
| 2022-06-30 | 321.20 | 322.00 | 313.00 | 320.00 | 0.0M |
| 2022-06-29 | 318.00 | 329.00 | 318.00 | 322.50 | 0.0M |
| 2022-06-28 | 331.80 | 334.00 | 322.64 | 327.00 | 0.1M |
| 2022-06-27 | 333.40 | 335.00 | 323.48 | 326.50 | 0.0M |
| 2022-06-24 | 325.76 | 335.00 | 320.00 | 330.00 | 0.1M |
| 2022-06-23 | 316.72 | 328.20 | 315.00 | 326.50 | 0.0M |
| 2022-06-22 | 325.00 | 325.00 | 318.77 | 323.00 | 0.0M |
| 2022-06-21 | 324.40 | 324.40 | 315.00 | 320.00 | 0.1M |
| 2022-06-20 | 336.00 | 343.00 | 311.32 | 327.50 | 0.1M |
| 2022-06-17 | 350.85 | 358.55 | 325.00 | 345.00 | 0.0M |
| 2022-06-16 | 367.00 | 367.00 | 350.00 | 355.50 | 0.0M |
| 2022-06-15 | 362.50 | 362.50 | 346.99 | 362.00 | 0.1M |
| 2022-06-14 | 358.75 | 365.40 | 354.40 | 364.00 | 0.0M |
| 2022-06-13 | 365.40 | 365.40 | 353.00 | 357.00 | 0.0M |
| 2022-06-10 | 375.00 | 375.00 | 356.10 | 360.50 | 0.0M |
| 2022-06-09 | 370.00 | 379.00 | 366.00 | 369.00 | 0.1M |
| 2022-06-08 | 368.00 | 377.00 | 365.00 | 367.50 | 0.1M |
| 2022-06-07 | 373.00 | 381.44 | 361.00 | 370.00 | 0.2M |
| 2022-06-06 | 378.00 | 380.00 | 365.00 | 370.00 | 0.0M |
| 2022-06-01 | 378.00 | 378.00 | 367.00 | 371.50 | 0.0M |
| 2022-05-31 | 365.00 | 376.61 | 351.00 | 376.00 | 0.0M |
| 2022-05-30 | 362.50 | 375.00 | 362.50 | 375.00 | 0.0M |
| 2022-05-27 | 370.25 | 373.00 | 352.00 | 361.00 | 0.0M |
| 2022-05-26 | 370.25 | 373.00 | 347.00 | 362.00 | 0.0M |
| 2022-05-25 | 360.00 | 371.00 | 347.00 | 359.50 | 0.0M |
| 2022-05-24 | 347.00 | 361.27 | 347.00 | 364.00 | 0.0M |
| 2022-05-23 | 361.30 | 362.20 | 347.00 | 356.00 | 0.1M |
| 2022-05-20 | 358.00 | 359.00 | 355.00 | 357.00 | 0.0M |
| 2022-05-19 | 361.00 | 361.00 | 347.00 | 358.00 | 0.0M |
| 2022-05-18 | 379.00 | 379.00 | 350.00 | 352.00 | 0.1M |
| 2022-05-17 | 367.00 | 375.11 | 358.00 | 373.00 | 0.1M |
| 2022-05-16 | 364.00 | 375.00 | 351.00 | 363.50 | 0.0M |
| 2022-05-13 | 354.38 | 364.01 | 351.00 | 364.00 | 0.0M |
| 2022-05-12 | 365.00 | 370.00 | 357.00 | 356.00 | 0.1M |
| 2022-05-11 | 352.00 | 364.00 | 347.00 | 364.00 | 0.0M |
| 2022-05-10 | 350.27 | 360.00 | 343.00 | 360.00 | 0.1M |
| 2022-05-09 | 343.80 | 359.17 | 341.00 | 353.00 | 0.0M |
| 2022-05-06 | 364.00 | 364.00 | 340.00 | 348.00 | 0.0M |
| 2022-05-05 | 351.35 | 364.00 | 351.00 | 357.50 | 0.0M |
| 2022-05-04 | 347.72 | 365.00 | 346.00 | 352.00 | 0.0M |
| 2022-05-03 | 343.00 | 360.00 | 343.00 | 359.00 | 0.0M |
| 2022-04-29 | 355.00 | 355.76 | 341.00 | 350.00 | 0.0M |
| 2022-04-28 | 347.60 | 355.58 | 341.00 | 352.50 | 0.0M |
| 2022-04-27 | 350.00 | 360.00 | 349.76 | 355.00 | 0.5M |
| 2022-04-26 | 350.00 | 355.00 | 346.00 | 347.00 | 0.3M |
| 2022-04-25 | 350.00 | 356.80 | 340.00 | 340.00 | 0.6M |
| 2022-04-22 | 363.29 | 364.60 | 347.00 | 351.00 | 0.0M |
| 2022-04-21 | 346.00 | 370.00 | 337.00 | 360.00 | 0.1M |
| 2022-04-20 | 345.00 | 355.00 | 330.00 | 355.00 | 0.0M |
| 2022-04-19 | 336.71 | 348.61 | 335.88 | 336.50 | 0.1M |
| 2022-04-14 | 345.00 | 345.00 | 331.00 | 345.00 | 0.0M |
| 2022-04-13 | 346.98 | 349.00 | 326.00 | 344.00 | 0.0M |
| 2022-04-12 | 333.03 | 346.17 | 333.03 | 335.00 | 0.0M |
| 2022-04-11 | 332.65 | 345.00 | 332.65 | 341.50 | 0.1M |
| 2022-04-08 | 342.20 | 348.00 | 327.00 | 341.00 | 0.1M |
| 2022-04-07 | 335.00 | 343.27 | 330.00 | 338.00 | 0.1M |
| 2022-04-06 | 337.00 | 345.00 | 337.00 | 340.00 | 0.1M |
| 2022-04-05 | 343.14 | 347.00 | 340.00 | 341.50 | 0.0M |
| 2022-04-04 | 336.00 | 349.55 | 335.00 | 345.00 | 0.1M |
| 2022-04-01 | 346.00 | 346.00 | 336.00 | 339.00 | 0.0M |
| 2022-03-31 | 341.00 | 348.58 | 336.00 | 346.00 | 0.0M |
| 2022-03-30 | 339.56 | 355.00 | 336.00 | 341.00 | 0.1M |
| 2022-03-29 | 329.00 | 339.55 | 321.05 | 335.50 | 0.1M |
| 2022-03-28 | 326.92 | 329.00 | 318.00 | 325.50 | 0.0M |
| 2022-03-25 | 321.10 | 328.70 | 317.00 | 327.00 | 0.0M |
| 2022-03-24 | 314.50 | 330.00 | 310.62 | 320.00 | 0.1M |
| 2022-03-23 | 313.20 | 340.00 | 306.00 | 313.00 | 1.4M |
| 2022-03-22 | 305.29 | 312.00 | 305.29 | 309.50 | 0.0M |
| 2022-03-21 | 311.40 | 314.00 | 303.00 | 309.00 | 0.0M |
| 2022-03-18 | 311.00 | 318.20 | 302.00 | 310.00 | 0.1M |
| 2022-03-17 | 303.10 | 311.00 | 294.60 | 310.00 | 0.0M |
| 2022-03-16 | 300.00 | 304.00 | 297.00 | 301.00 | 0.1M |
| 2022-03-15 | 315.88 | 315.88 | 285.00 | 299.00 | 0.2M |
| 2022-03-14 | 309.55 | 319.34 | 307.52 | 313.00 | 0.0M |
| 2022-03-11 | 306.80 | 314.20 | 291.00 | 307.00 | 0.1M |
| 2022-03-10 | 294.20 | 307.40 | 291.00 | 301.00 | 0.1M |
| 2022-03-09 | 300.00 | 300.00 | 286.00 | 290.00 | 0.2M |
| 2022-03-08 | 289.00 | 296.00 | 270.00 | 290.00 | 0.1M |
| 2022-03-07 | 281.00 | 291.27 | 262.05 | 277.50 | 0.1M |
| 2022-03-04 | 285.50 | 295.00 | 279.80 | 287.50 | 0.0M |
| 2022-03-03 | 277.00 | 293.35 | 277.00 | 283.50 | 0.0M |
| 2022-03-02 | 276.00 | 294.00 | 276.00 | 286.50 | 0.0M |
| 2022-03-01 | 286.29 | 293.46 | 281.00 | 284.50 | 0.0M |
| 2022-02-28 | 275.00 | 289.45 | 275.00 | 283.50 | 0.1M |
| 2022-02-25 | 275.00 | 290.00 | 275.00 | 280.00 | 0.1M |
| 2022-02-24 | 300.00 | 300.00 | 276.00 | 281.50 | 0.0M |
| 2022-02-23 | 295.00 | 299.00 | 282.72 | 290.00 | 0.0M |
| 2022-02-22 | 290.50 | 295.00 | 282.75 | 292.00 | 0.1M |
| 2022-02-21 | 306.00 | 306.00 | 291.74 | 295.50 | 0.1M |
| 2022-02-18 | 299.00 | 302.00 | 295.00 | 301.50 | 0.1M |
| 2022-02-17 | 300.00 | 301.00 | 297.50 | 300.00 | 0.1M |
| 2022-02-16 | 302.88 | 304.00 | 294.00 | 297.50 | 0.1M |
| 2022-02-15 | 309.00 | 309.00 | 292.00 | 292.00 | 0.1M |
| 2022-02-14 | 314.00 | 314.00 | 292.99 | 298.00 | 0.1M |
| 2022-02-11 | 303.80 | 325.00 | 300.00 | 301.00 | 0.2M |
| 2022-02-10 | 299.86 | 303.80 | 289.25 | 296.50 | 0.1M |
| 2022-02-09 | 286.00 | 298.35 | 286.00 | 292.50 | 0.0M |
| 2022-02-08 | 288.40 | 300.00 | 285.00 | 285.00 | 0.0M |
| 2022-02-07 | 293.24 | 295.00 | 286.94 | 295.00 | 0.0M |
| 2022-02-04 | 290.24 | 291.00 | 283.45 | 292.00 | 0.0M |
| 2022-02-03 | 281.15 | 287.35 | 278.33 | 283.00 | 0.0M |
| 2022-02-02 | 286.50 | 290.00 | 281.35 | 289.00 | 0.0M |
| 2022-02-01 | 279.62 | 287.00 | 276.69 | 287.50 | 0.0M |
| 2022-01-31 | 287.65 | 287.65 | 280.00 | 280.00 | 0.0M |
| 2022-01-28 | 281.00 | 287.90 | 281.00 | 290.00 | 0.0M |
| 2022-01-27 | 284.83 | 298.00 | 277.00 | 290.50 | 0.0M |
| 2022-01-26 | 283.99 | 290.00 | 276.00 | 276.00 | 0.1M |
| 2022-01-25 | 285.00 | 286.00 | 280.30 | 286.00 | 0.0M |
| 2022-01-24 | 302.00 | 302.00 | 281.18 | 283.50 | 0.1M |
| 2022-01-21 | 301.50 | 303.20 | 293.16 | 296.50 | 0.0M |
| 2022-01-20 | 308.00 | 308.00 | 299.00 | 304.00 | 0.0M |
| 2022-01-19 | 299.00 | 306.02 | 291.00 | 302.50 | 0.1M |
| 2022-01-18 | 298.67 | 298.67 | 291.80 | 294.50 | 0.1M |
| 2022-01-17 | 300.00 | 300.00 | 291.89 | 294.00 | 0.0M |
| 2022-01-14 | 291.62 | 300.00 | 291.62 | 292.50 | 0.1M |
| 2022-01-13 | 285.00 | 302.00 | 285.00 | 286.00 | 0.0M |
| 2022-01-12 | 304.00 | 304.00 | 286.00 | 287.00 | 0.0M |
| 2022-01-11 | 295.00 | 304.00 | 286.00 | 296.50 | 0.0M |
| 2022-01-10 | 301.12 | 307.00 | 286.00 | 293.00 | 0.0M |
| 2022-01-07 | 301.50 | 302.50 | 292.00 | 295.00 | 0.0M |
| 2022-01-06 | 299.00 | 305.00 | 288.00 | 295.50 | 0.0M |
| 2022-01-05 | 295.12 | 305.00 | 292.00 | 305.00 | 0.0M |
| 2022-01-04 | 300.00 | 300.00 | 287.00 | 287.00 | 0.0M |