650.00
最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:32 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 08:34 | 639.96 | 639.96 | 639.96 | 639.96 | 0.0K |
| 08:47 | 638.00 | 638.00 | 638.00 | 638.00 | 11.7K |
| 09:01 | 639.50 | 639.50 | 639.50 | 639.50 | 0.6K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:19 | 639.96 | 639.96 | 639.96 | 639.96 | 0.0K |
| 09:23 | 638.22 | 638.22 | 638.22 | 638.22 | 0.0K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:49 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:01 | 638.24 | 638.24 | 638.24 | 638.24 | 0.2K |
| 10:10 | 638.24 | 638.24 | 638.24 | 638.24 | 0.5K |
| 10:12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:34 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:44 | 639.50 | 639.50 | 639.50 | 639.50 | 0.4K |
| 10:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:55 | 639.50 | 639.50 | 639.50 | 639.50 | 2.5K |
| 11:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 12:26 | 638.24 | 638.24 | 638.24 | 638.24 | 0.4K |
| 12:43 | 640.00 | 640.00 | 640.00 | 640.00 | 12.6K |
| 13:02 | 638.00 | 638.00 | 638.00 | 638.00 | 188.3K |
| 13:05 | 638.00 | 638.00 | 638.00 | 638.00 | 1.1K |
| 13:07 | 638.02 | 638.02 | 638.02 | 638.02 | 0.0K |
| 13:11 | 638.00 | 638.00 | 638.00 | 638.00 | 30.0K |
| 13:14 | 638.22 | 638.22 | 638.22 | 638.22 | 20.4K |
| 13:23 | 636.00 | 640.00 | 636.00 | 640.00 | 0.2K |
| 13:27 | 638.00 | 638.00 | 638.00 | 638.00 | 25.1K |
| 13:49 | 638.00 | 638.00 | 638.00 | 638.00 | 2.0K |
| 13:56 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 13:59 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 14:01 | 637.62 | 638.00 | 637.62 | 638.00 | 8.9K |
| 14:04 | 638.00 | 638.00 | 638.00 | 638.00 | 38.5K |
| 14:07 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 14:08 | 636.44 | 636.44 | 636.44 | 636.44 | 0.0K |
| 14:09 | 636.63 | 636.63 | 636.44 | 636.44 | 0.2K |
| 14:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 14:15 | 636.44 | 636.44 | 636.44 | 636.44 | 2.2K |
| 14:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 14:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:44 | 638.00 | 638.00 | 638.00 | 638.00 | 0.8K |
| 14:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:46 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:48 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 15:00 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 15:03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:17 | 636.00 | 636.00 | 636.00 | 636.00 | 2.1K |
| 15:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:27 | 638.00 | 640.00 | 638.00 | 640.00 | 0.7K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:42 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:49 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 15:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:52 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 15:58 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 16:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 16:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 16:22 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 16:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:26 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:28 | 637.87 | 637.87 | 637.87 | 637.87 | 0.2K |
| 16:29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 975.3K |