650.00
最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 636.00 | 636.00 | 0.0K |
| 08:06 | 638.86 | 638.86 | 638.86 | 638.86 | 0.0K |
| 08:13 | 636.64 | 636.64 | 636.64 | 636.64 | 0.3K |
| 08:16 | 640.00 | 640.00 | 636.00 | 636.00 | 3.4K |
| 08:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:34 | 636.00 | 636.00 | 636.00 | 636.00 | 2.4K |
| 09:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:38 | 637.15 | 637.15 | 637.15 | 637.15 | 1.2K |
| 10:00 | 637.16 | 637.16 | 637.16 | 637.16 | 0.5K |
| 10:15 | 639.00 | 639.00 | 636.70 | 636.70 | 10.4K |
| 10:19 | 639.00 | 639.00 | 639.00 | 639.00 | 2.7K |
| 10:22 | 639.00 | 639.00 | 639.00 | 639.00 | 1.8K |
| 10:27 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 10:30 | 637.16 | 637.16 | 637.16 | 637.16 | 0.1K |
| 10:35 | 638.00 | 638.00 | 638.00 | 638.00 | 500.0K |
| 10:47 | 636.46 | 636.46 | 636.46 | 636.46 | 2.8K |
| 10:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:01 | 640.00 | 640.00 | 638.00 | 638.00 | 0.5K |
| 11:09 | 638.00 | 638.00 | 638.00 | 638.00 | 328.5K |
| 11:10 | 636.00 | 636.00 | 636.00 | 636.00 | 7.3K |
| 11:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 12:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 13:19 | 639.00 | 639.00 | 639.00 | 639.00 | 3.0K |
| 13:22 | 638.70 | 638.70 | 638.70 | 638.70 | 0.0K |
| 13:34 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 13:37 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:57 | 638.14 | 638.14 | 638.14 | 638.14 | 0.3K |
| 14:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 14:03 | 640.00 | 640.00 | 638.00 | 638.00 | 0.2K |
| 14:08 | 638.14 | 638.14 | 638.14 | 638.14 | 0.7K |
| 14:10 | 638.14 | 638.14 | 638.14 | 638.14 | 0.4K |
| 14:12 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:17 | 638.00 | 638.00 | 638.00 | 638.00 | 5.4K |
| 14:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:20 | 637.62 | 637.62 | 637.62 | 637.62 | 0.0K |
| 14:39 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 14:59 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 15:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:30 | 638.00 | 638.00 | 637.00 | 638.00 | 11.5K |
| 15:55 | 636.00 | 638.00 | 636.00 | 638.00 | 0.8K |
| 15:57 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 16:12 | 636.99 | 636.99 | 636.99 | 636.99 | 0.1K |
| 16:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 16:22 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 91.2K |