650.00
最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 638.00 | 638.00 | 638.00 | 638.00 | 2.7K |
| 08:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:07 | 638.00 | 638.00 | 638.00 | 638.00 | 1.2K |
| 08:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 08:11 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 08:12 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:36 | 637.96 | 637.96 | 637.96 | 637.96 | 0.0K |
| 08:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 08:57 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:00 | 638.00 | 638.00 | 638.00 | 638.00 | 1.4K |
| 09:39 | 636.00 | 638.00 | 636.00 | 638.00 | 0.8K |
| 09:43 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 09:47 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:04 | 636.82 | 636.82 | 636.82 | 636.82 | 1.0K |
| 10:11 | 636.82 | 636.82 | 636.82 | 636.82 | 5.1K |
| 10:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 10:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 10:34 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 10:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:09 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:19 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 11:37 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:55 | 636.00 | 636.00 | 636.00 | 636.00 | 4.0K |
| 11:58 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 12:07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:34 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:09 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:10 | 636.49 | 638.00 | 636.49 | 638.00 | 0.5K |
| 14:13 | 638.00 | 638.00 | 636.72 | 636.72 | 0.7K |
| 14:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 14:27 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:34 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:46 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:48 | 638.00 | 638.00 | 636.00 | 636.00 | 0.4K |
| 15:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:49 | 638.00 | 638.00 | 638.00 | 638.00 | 3.4K |
| 15:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 16:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 16:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 33.5K |