HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,196.67 2,206.29 2,195.38 2,203.59 0.0K
09:35 2,203.34 2,215.90 2,203.13 2,210.47 0.0K
09:40 2,209.62 2,215.44 2,204.26 2,207.52 0.0K
09:45 2,206.06 2,208.32 2,200.97 2,201.15 0.0K
09:50 2,201.81 2,208.63 2,201.00 2,201.58 0.0K
09:55 2,201.38 2,203.56 2,198.61 2,201.75 0.0K
10:00 2,203.04 2,206.10 2,195.41 2,206.10 0.0K
10:05 2,205.99 2,210.51 2,199.90 2,199.90 0.0K
10:10 2,199.52 2,202.44 2,193.72 2,200.76 0.0K
10:15 2,200.74 2,205.74 2,198.37 2,203.36 0.0K
10:20 2,203.54 2,211.12 2,203.54 2,210.85 0.0K
10:25 2,210.81 2,212.61 2,208.18 2,212.21 0.0K
10:30 2,212.46 2,222.37 2,212.41 2,222.37 0.0K
10:35 2,222.55 2,224.62 2,220.06 2,224.45 0.0K
10:40 2,223.43 2,226.29 2,217.81 2,222.12 0.0K
10:45 2,220.80 2,224.01 2,220.32 2,221.60 0.0K
10:50 2,220.84 2,224.69 2,219.56 2,223.17 0.0K
10:55 2,223.21 2,227.36 2,220.91 2,227.36 0.0K
11:00 2,228.96 2,233.72 2,227.11 2,233.49 0.0K
11:05 2,233.06 2,238.43 2,233.06 2,235.04 0.0K
11:10 2,236.32 2,253.03 2,236.05 2,250.46 0.0K
11:15 2,250.95 2,258.51 2,250.85 2,253.69 0.0K
11:20 2,254.25 2,254.25 2,247.97 2,252.60 0.0K
11:25 2,252.69 2,255.23 2,251.19 2,251.19 0.0K
11:30 2,251.72 2,254.47 2,250.85 2,252.68 0.0K
11:35 2,253.22 2,253.61 2,246.79 2,248.10 0.0K
11:40 2,248.15 2,248.80 2,246.27 2,248.12 0.0K
11:45 2,248.61 2,249.76 2,246.30 2,248.87 0.0K
11:50 2,248.47 2,256.94 2,248.47 2,255.99 0.0K
11:55 2,256.30 2,258.02 2,254.82 2,257.06 0.0K
12:00 2,256.51 2,256.51 2,256.51 2,256.51 0.0K
12:05 2,256.51 2,256.51 2,256.51 2,256.51 0.0K
13:00 2,255.82 2,262.00 2,253.13 2,261.70 0.0K
13:05 2,263.65 2,264.25 2,259.15 2,261.10 0.0K
13:10 2,260.50 2,263.47 2,258.77 2,259.88 0.0K
13:15 2,260.56 2,268.57 2,259.50 2,262.95 0.0K
13:20 2,263.27 2,263.37 2,256.94 2,256.94 0.0K
13:25 2,257.16 2,262.56 2,256.88 2,261.64 0.0K
13:30 2,261.70 2,264.41 2,256.76 2,257.18 0.0K
13:35 2,258.13 2,263.99 2,257.11 2,263.70 0.0K
13:40 2,263.41 2,266.42 2,262.35 2,263.69 0.0K
13:45 2,262.00 2,263.14 2,258.70 2,261.62 0.0K
13:50 2,261.79 2,265.39 2,260.82 2,263.53 0.0K
13:55 2,262.46 2,267.25 2,262.46 2,266.62 0.0K
14:00 2,268.47 2,273.14 2,268.12 2,273.14 0.0K
14:05 2,272.80 2,275.06 2,270.98 2,273.80 0.0K
14:10 2,273.70 2,276.04 2,272.94 2,275.57 0.0K
14:15 2,275.58 2,282.33 2,275.23 2,280.29 0.0K
14:20 2,280.68 2,281.40 2,272.08 2,275.79 0.0K
14:25 2,275.59 2,276.18 2,260.49 2,262.34 0.0K
14:30 2,262.49 2,270.77 2,262.49 2,270.32 0.0K
14:35 2,270.41 2,279.22 2,269.38 2,277.46 0.0K
14:40 2,277.55 2,280.30 2,276.63 2,279.96 0.0K
14:45 2,279.93 2,285.62 2,279.93 2,285.20 0.0K
14:50 2,284.92 2,285.22 2,279.04 2,279.50 0.0K
14:55 2,279.98 2,283.06 2,278.63 2,281.74 0.0K
15:00 2,281.59 2,292.81 2,281.59 2,291.54 0.0K
15:05 2,290.78 2,291.49 2,287.44 2,289.02 0.0K
15:10 2,288.72 2,289.73 2,283.72 2,285.18 0.0K
15:15 2,284.56 2,293.78 2,284.56 2,292.84 0.0K
15:20 2,292.29 2,298.32 2,292.29 2,298.32 0.0K
15:25 2,297.91 2,301.90 2,295.72 2,296.06 0.0K
15:30 2,296.79 2,299.84 2,296.02 2,299.84 0.0K
15:35 2,299.69 2,302.79 2,298.78 2,300.07 0.0K
15:40 2,300.83 2,304.58 2,300.49 2,303.99 0.0K
15:45 2,303.11 2,307.11 2,301.74 2,303.43 0.0K
15:50 2,303.59 2,305.47 2,301.86 2,302.96 0.0K
15:55 2,302.99 2,307.23 2,301.82 2,307.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据