HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,199.93 2,216.14 2,194.78 2,194.78 0.0K
09:35 2,194.08 2,196.74 2,187.05 2,196.17 0.0K
09:40 2,196.03 2,204.43 2,195.58 2,198.85 0.0K
09:45 2,198.82 2,204.11 2,194.87 2,197.95 0.0K
09:50 2,198.16 2,208.24 2,198.16 2,203.96 0.0K
09:55 2,204.36 2,215.18 2,202.65 2,211.57 0.0K
10:00 2,212.37 2,214.93 2,206.48 2,206.68 0.0K
10:05 2,206.43 2,206.43 2,197.27 2,199.09 0.0K
10:10 2,199.22 2,201.00 2,193.96 2,193.96 0.0K
10:15 2,193.98 2,202.32 2,193.47 2,193.47 0.0K
10:20 2,193.46 2,198.16 2,191.95 2,195.82 0.0K
10:25 2,195.53 2,196.88 2,191.40 2,192.05 0.0K
10:30 2,192.19 2,192.51 2,189.77 2,192.13 0.0K
10:35 2,192.08 2,198.02 2,191.57 2,195.75 0.0K
10:40 2,195.83 2,196.46 2,188.83 2,195.11 0.0K
10:45 2,195.35 2,199.73 2,194.75 2,198.62 0.0K
10:50 2,198.80 2,200.71 2,196.62 2,198.31 0.0K
10:55 2,197.99 2,205.67 2,197.99 2,205.67 0.0K
11:00 2,205.35 2,208.46 2,203.86 2,204.81 0.0K
11:05 2,205.35 2,210.43 2,204.10 2,204.83 0.0K
11:10 2,204.91 2,204.91 2,199.70 2,201.89 0.0K
11:15 2,202.70 2,210.54 2,199.46 2,210.54 0.0K
11:20 2,210.44 2,232.57 2,210.44 2,225.05 0.0K
11:25 2,225.34 2,239.55 2,223.86 2,237.22 0.0K
11:30 2,236.95 2,238.71 2,232.00 2,233.08 0.0K
11:35 2,232.95 2,232.95 2,223.27 2,224.19 0.0K
11:40 2,223.52 2,225.54 2,221.59 2,224.27 0.0K
11:45 2,224.18 2,225.01 2,219.50 2,221.77 0.0K
11:50 2,221.69 2,222.92 2,218.69 2,220.52 0.0K
11:55 2,220.46 2,223.86 2,218.64 2,223.36 0.0K
12:00 2,223.08 2,223.08 2,223.08 2,223.08 0.0K
12:05 2,223.08 2,223.08 2,223.08 2,223.08 0.0K
13:00 2,223.41 2,229.03 2,219.58 2,220.89 0.0K
13:05 2,220.56 2,225.21 2,215.13 2,220.62 0.0K
13:10 2,220.48 2,223.08 2,217.59 2,221.45 0.0K
13:15 2,221.60 2,221.75 2,216.34 2,217.91 0.0K
13:20 2,218.78 2,221.48 2,217.62 2,220.73 0.0K
13:25 2,221.06 2,221.31 2,213.06 2,214.09 0.0K
13:30 2,214.14 2,217.80 2,209.82 2,214.93 0.0K
13:35 2,214.93 2,218.74 2,214.87 2,218.21 0.0K
13:40 2,217.79 2,219.74 2,214.10 2,219.74 0.0K
13:45 2,219.47 2,226.99 2,217.99 2,226.00 0.0K
13:50 2,225.99 2,227.78 2,224.70 2,226.49 0.0K
13:55 2,226.78 2,226.88 2,222.03 2,222.73 0.0K
14:00 2,223.06 2,224.96 2,221.06 2,222.16 0.0K
14:05 2,221.77 2,227.41 2,221.17 2,225.67 0.0K
14:10 2,225.76 2,228.37 2,223.69 2,227.84 0.0K
14:15 2,228.21 2,230.77 2,225.21 2,229.00 0.0K
14:20 2,228.80 2,229.65 2,226.49 2,228.57 0.0K
14:25 2,228.08 2,228.68 2,221.48 2,221.48 0.0K
14:30 2,222.03 2,224.62 2,217.59 2,224.62 0.0K
14:35 2,224.65 2,226.90 2,222.28 2,225.82 0.0K
14:40 2,225.86 2,227.83 2,224.68 2,226.54 0.0K
14:45 2,226.34 2,226.95 2,223.20 2,226.95 0.0K
14:50 2,227.35 2,229.43 2,224.60 2,228.39 0.0K
14:55 2,228.37 2,228.95 2,221.21 2,224.04 0.0K
15:00 2,224.17 2,229.64 2,224.17 2,228.74 0.0K
15:05 2,228.88 2,230.86 2,226.87 2,228.54 0.0K
15:10 2,228.37 2,232.55 2,226.73 2,232.45 0.0K
15:15 2,232.07 2,238.34 2,231.48 2,236.42 0.0K
15:20 2,236.70 2,238.73 2,233.58 2,236.44 0.0K
15:25 2,236.53 2,238.02 2,233.45 2,237.32 0.0K
15:30 2,237.23 2,241.62 2,235.26 2,237.36 0.0K
15:35 2,237.56 2,240.05 2,236.70 2,237.52 0.0K
15:40 2,237.98 2,240.43 2,236.82 2,237.23 0.0K
15:45 2,237.16 2,237.16 2,231.80 2,233.89 0.0K
15:50 2,233.79 2,233.79 2,230.49 2,231.02 0.0K
15:55 2,231.23 2,231.98 2,228.48 2,230.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据