HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,018.13 2,038.49 2,017.38 2,038.49 0.0K
09:35 2,038.33 2,042.39 2,030.46 2,036.68 0.0K
09:40 2,036.38 2,047.07 2,031.82 2,032.21 0.0K
09:45 2,032.49 2,035.90 2,027.86 2,033.72 0.0K
09:50 2,034.72 2,036.53 2,018.83 2,021.08 0.0K
09:55 2,020.49 2,043.43 2,020.49 2,038.52 0.0K
10:00 2,039.49 2,049.45 2,039.49 2,044.57 0.0K
10:05 2,044.56 2,045.53 2,038.77 2,038.77 0.0K
10:10 2,039.10 2,052.50 2,035.21 2,052.30 0.0K
10:15 2,052.09 2,059.92 2,051.75 2,053.47 0.0K
10:20 2,053.85 2,055.73 2,045.10 2,052.11 0.0K
10:25 2,051.52 2,055.02 2,049.84 2,051.10 0.0K
10:30 2,051.39 2,060.77 2,049.32 2,060.55 0.0K
10:35 2,060.90 2,063.27 2,057.08 2,057.45 0.0K
10:40 2,057.24 2,059.05 2,054.00 2,054.23 0.0K
10:45 2,053.80 2,054.42 2,049.76 2,050.77 0.0K
10:50 2,050.48 2,057.71 2,047.89 2,055.66 0.0K
10:55 2,056.32 2,060.93 2,055.93 2,060.93 0.0K
11:00 2,060.75 2,062.76 2,057.58 2,060.66 0.0K
11:05 2,060.06 2,067.42 2,059.83 2,065.25 0.0K
11:10 2,065.50 2,067.52 2,064.44 2,065.94 0.0K
11:15 2,066.87 2,070.01 2,066.16 2,066.79 0.0K
11:20 2,067.02 2,073.55 2,066.89 2,072.73 0.0K
11:25 2,072.95 2,074.25 2,069.54 2,069.58 0.0K
11:30 2,069.46 2,072.27 2,068.71 2,071.18 0.0K
11:35 2,070.62 2,070.74 2,064.92 2,065.49 0.0K
11:40 2,065.54 2,066.26 2,060.94 2,061.96 0.0K
11:45 2,061.73 2,064.06 2,061.68 2,063.35 0.0K
11:50 2,061.81 2,062.89 2,061.16 2,061.63 0.0K
11:55 2,061.36 2,063.04 2,060.81 2,061.68 0.0K
12:00 2,061.24 2,061.24 2,061.24 2,061.24 0.0K
12:05 2,061.24 2,061.24 2,061.24 2,061.24 0.0K
13:00 2,062.10 2,068.56 2,059.87 2,068.56 0.0K
13:05 2,068.28 2,077.28 2,066.83 2,075.38 0.0K
13:10 2,074.84 2,077.44 2,072.10 2,076.36 0.0K
13:15 2,075.69 2,076.64 2,065.13 2,066.40 0.0K
13:20 2,066.68 2,067.33 2,057.96 2,059.23 0.0K
13:25 2,058.94 2,060.06 2,056.48 2,058.14 0.0K
13:30 2,057.73 2,063.01 2,056.81 2,056.81 0.0K
13:35 2,057.28 2,058.52 2,053.83 2,053.83 0.0K
13:40 2,054.70 2,054.70 2,048.36 2,049.05 0.0K
13:45 2,049.39 2,051.16 2,047.18 2,049.06 0.0K
13:50 2,049.81 2,051.33 2,042.10 2,042.85 0.0K
13:55 2,042.47 2,042.47 2,034.28 2,036.30 0.0K
14:00 2,036.68 2,043.31 2,036.68 2,043.25 0.0K
14:05 2,043.10 2,047.43 2,041.77 2,046.21 0.0K
14:10 2,046.66 2,047.77 2,044.77 2,047.50 0.0K
14:15 2,047.38 2,054.59 2,047.37 2,053.76 0.0K
14:20 2,054.64 2,058.96 2,054.16 2,058.22 0.0K
14:25 2,058.25 2,061.60 2,057.82 2,061.11 0.0K
14:30 2,061.41 2,064.68 2,060.59 2,062.63 0.0K
14:35 2,062.35 2,064.47 2,058.01 2,058.48 0.0K
14:40 2,058.85 2,061.81 2,058.34 2,061.81 0.0K
14:45 2,062.16 2,065.43 2,060.98 2,063.96 0.0K
14:50 2,064.02 2,067.29 2,063.88 2,066.63 0.0K
14:55 2,067.27 2,067.95 2,065.15 2,065.15 0.0K
15:00 2,065.27 2,068.16 2,064.81 2,067.62 0.0K
15:05 2,067.89 2,069.43 2,063.70 2,064.68 0.0K
15:10 2,065.02 2,065.62 2,057.11 2,058.08 0.0K
15:15 2,058.66 2,065.22 2,058.34 2,064.76 0.0K
15:20 2,064.99 2,067.21 2,062.93 2,066.55 0.0K
15:25 2,066.87 2,067.42 2,063.48 2,064.68 0.0K
15:30 2,064.19 2,064.19 2,057.38 2,060.38 0.0K
15:35 2,061.04 2,061.04 2,057.34 2,059.62 0.0K
15:40 2,059.70 2,060.74 2,056.17 2,056.89 0.0K
15:45 2,056.95 2,057.76 2,054.84 2,054.84 0.0K
15:50 2,055.60 2,056.19 2,051.70 2,052.85 0.0K
15:55 2,052.75 2,057.06 2,051.95 2,055.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据