HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,915.53 1,928.29 1,915.53 1,927.47 0.0K
09:35 1,928.17 1,929.50 1,923.07 1,925.65 0.0K
09:40 1,926.09 1,927.30 1,917.43 1,919.84 0.0K
09:45 1,919.44 1,923.39 1,914.75 1,914.93 0.0K
09:50 1,914.45 1,914.63 1,902.83 1,906.91 0.0K
09:55 1,907.43 1,909.65 1,903.53 1,903.91 0.0K
10:00 1,903.52 1,909.41 1,902.95 1,908.68 0.0K
10:05 1,909.50 1,917.80 1,909.50 1,913.29 0.0K
10:10 1,913.39 1,918.48 1,913.39 1,915.24 0.0K
10:15 1,914.83 1,917.01 1,908.43 1,916.58 0.0K
10:20 1,916.68 1,916.87 1,912.87 1,916.87 0.0K
10:25 1,916.31 1,919.01 1,914.93 1,916.25 0.0K
10:30 1,916.26 1,918.34 1,914.17 1,916.20 0.0K
10:35 1,915.53 1,922.83 1,912.96 1,919.11 0.0K
10:40 1,919.11 1,921.74 1,918.45 1,920.42 0.0K
10:45 1,920.60 1,923.05 1,914.71 1,915.49 0.0K
10:50 1,915.79 1,918.27 1,910.98 1,911.13 0.0K
10:55 1,911.98 1,913.05 1,910.21 1,911.04 0.0K
11:00 1,910.72 1,911.76 1,905.38 1,905.89 0.0K
11:05 1,905.62 1,910.09 1,905.39 1,909.39 0.0K
11:10 1,909.39 1,914.48 1,909.39 1,914.48 0.0K
11:15 1,915.17 1,917.72 1,912.17 1,915.56 0.0K
11:20 1,915.36 1,916.91 1,913.98 1,915.13 0.0K
11:25 1,915.59 1,921.01 1,913.61 1,917.61 0.0K
11:30 1,917.38 1,919.45 1,916.05 1,919.05 0.0K
11:35 1,918.98 1,926.48 1,918.73 1,923.16 0.0K
11:40 1,923.45 1,924.38 1,921.75 1,922.32 0.0K
11:45 1,922.32 1,925.04 1,921.48 1,923.45 0.0K
11:50 1,923.93 1,924.39 1,922.38 1,923.54 0.0K
11:55 1,923.73 1,925.99 1,922.86 1,924.08 0.0K
12:00 1,924.39 1,924.39 1,924.39 1,924.39 0.0K
12:05 1,924.39 1,924.39 1,924.39 1,924.39 0.0K
13:00 1,927.49 1,930.29 1,923.57 1,925.98 0.0K
13:05 1,924.98 1,929.92 1,923.89 1,925.96 0.0K
13:10 1,926.98 1,930.38 1,924.61 1,925.37 0.0K
13:15 1,924.94 1,924.94 1,919.74 1,923.11 0.0K
13:20 1,923.33 1,926.00 1,921.31 1,922.18 0.0K
13:25 1,922.14 1,922.56 1,916.84 1,916.95 0.0K
13:30 1,917.28 1,919.30 1,914.87 1,914.87 0.0K
13:35 1,915.15 1,915.25 1,912.25 1,913.04 0.0K
13:40 1,913.39 1,915.23 1,909.01 1,909.58 0.0K
13:45 1,909.70 1,910.24 1,905.35 1,906.17 0.0K
13:50 1,906.17 1,910.63 1,904.86 1,910.63 0.0K
13:55 1,910.16 1,911.40 1,905.82 1,906.82 0.0K
14:00 1,906.50 1,908.77 1,904.10 1,905.15 0.0K
14:05 1,905.05 1,906.20 1,898.49 1,900.69 0.0K
14:10 1,900.47 1,904.49 1,900.44 1,904.49 0.0K
14:15 1,904.73 1,909.74 1,903.10 1,909.49 0.0K
14:20 1,909.48 1,910.33 1,904.25 1,905.39 0.0K
14:25 1,905.23 1,906.20 1,903.81 1,903.81 0.0K
14:30 1,903.99 1,906.21 1,901.32 1,901.73 0.0K
14:35 1,901.35 1,906.29 1,901.06 1,905.77 0.0K
14:40 1,906.06 1,907.77 1,904.83 1,906.69 0.0K
14:45 1,906.63 1,908.80 1,904.68 1,906.79 0.0K
14:50 1,906.39 1,909.54 1,905.08 1,908.30 0.0K
14:55 1,908.36 1,908.57 1,903.48 1,904.92 0.0K
15:00 1,905.09 1,908.07 1,903.74 1,905.06 0.0K
15:05 1,904.94 1,911.10 1,904.42 1,908.91 0.0K
15:10 1,909.30 1,912.93 1,908.57 1,912.66 0.0K
15:15 1,912.57 1,916.81 1,912.41 1,913.70 0.0K
15:20 1,914.43 1,917.43 1,913.25 1,914.33 0.0K
15:25 1,914.37 1,917.46 1,911.54 1,911.67 0.0K
15:30 1,911.85 1,918.95 1,911.85 1,916.87 0.0K
15:35 1,917.22 1,921.19 1,916.89 1,920.44 0.0K
15:40 1,920.58 1,920.58 1,914.95 1,915.83 0.0K
15:45 1,916.10 1,916.40 1,911.66 1,914.71 0.0K
15:50 1,914.91 1,915.53 1,913.20 1,913.75 0.0K
15:55 1,913.92 1,930.93 1,912.25 1,930.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据