HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,039.33 2,058.38 2,039.33 2,050.91 0.0K
09:35 2,050.84 2,053.27 2,035.97 2,050.14 0.0K
09:40 2,050.04 2,056.98 2,044.71 2,055.85 0.0K
09:45 2,056.31 2,063.82 2,052.28 2,063.56 0.0K
09:50 2,064.63 2,072.93 2,062.60 2,064.13 0.0K
09:55 2,064.14 2,070.55 2,053.54 2,053.54 0.0K
10:00 2,054.12 2,054.12 2,034.32 2,034.40 0.0K
10:05 2,034.24 2,034.24 2,025.21 2,032.79 0.0K
10:10 2,032.27 2,032.57 2,018.87 2,021.36 0.0K
10:15 2,022.05 2,028.62 2,021.47 2,024.97 0.0K
10:20 2,023.73 2,025.08 2,001.76 2,002.60 0.0K
10:25 2,002.61 2,002.61 1,994.50 1,996.60 0.0K
10:30 1,996.81 2,003.39 1,995.22 2,001.87 0.0K
10:35 2,001.77 2,003.39 1,997.21 1,998.30 0.0K
10:40 1,998.24 2,001.69 1,989.75 1,989.75 0.0K
10:45 1,990.01 1,994.60 1,987.67 1,991.64 0.0K
10:50 1,992.55 1,993.01 1,986.87 1,988.39 0.0K
10:55 1,987.73 1,990.56 1,984.99 1,985.85 0.0K
11:00 1,985.01 1,989.44 1,983.91 1,988.35 0.0K
11:05 1,988.29 1,999.74 1,984.34 1,998.03 0.0K
11:10 1,998.04 2,000.54 1,996.46 1,999.35 0.0K
11:15 2,000.00 2,002.00 1,994.95 1,997.61 0.0K
11:20 1,996.88 1,998.30 1,992.76 1,994.40 0.0K
11:25 1,993.88 1,997.60 1,993.31 1,995.94 0.0K
11:30 1,995.98 2,002.38 1,995.15 1,997.73 0.0K
11:35 1,997.43 2,003.61 1,997.03 2,003.23 0.0K
11:40 2,002.74 2,003.94 1,998.79 2,000.28 0.0K
11:45 1,999.99 2,000.57 1,996.70 1,997.71 0.0K
11:50 1,997.12 1,999.57 1,996.57 1,999.09 0.0K
11:55 1,999.33 2,000.81 1,997.86 1,999.16 0.0K
12:00 1,999.18 1,999.18 1,999.18 1,999.18 0.0K
12:05 1,999.18 1,999.18 1,999.18 1,999.18 0.0K
13:00 1,996.42 1,996.42 1,982.20 1,984.38 0.0K
13:05 1,984.41 1,991.13 1,984.41 1,990.18 0.0K
13:10 1,990.86 1,997.04 1,988.29 1,988.68 0.0K
13:15 1,988.45 1,988.45 1,977.49 1,978.95 0.0K
13:20 1,979.48 1,984.58 1,978.95 1,982.54 0.0K
13:25 1,982.82 1,989.76 1,982.00 1,987.60 0.0K
13:30 1,987.60 1,993.01 1,985.51 1,991.43 0.0K
13:35 1,991.29 1,993.52 1,985.88 1,986.76 0.0K
13:40 1,985.95 1,991.35 1,984.62 1,991.35 0.0K
13:45 1,991.39 2,000.28 1,990.74 2,000.28 0.0K
13:50 1,999.72 2,004.55 1,996.52 1,999.19 0.0K
13:55 1,999.74 2,001.53 1,991.39 1,993.81 0.0K
14:00 1,994.72 2,010.62 1,994.72 2,004.21 0.0K
14:05 2,004.13 2,007.91 2,001.86 2,003.60 0.0K
14:10 2,002.81 2,006.98 2,001.87 2,006.97 0.0K
14:15 2,007.08 2,007.68 1,998.12 1,999.63 0.0K
14:20 2,000.58 2,003.97 1,997.66 1,999.42 0.0K
14:25 1,998.93 2,001.08 1,993.82 1,993.90 0.0K
14:30 1,994.04 1,996.74 1,991.12 1,995.12 0.0K
14:35 1,995.25 1,996.85 1,989.60 1,990.68 0.0K
14:40 1,991.43 1,992.26 1,986.79 1,987.47 0.0K
14:45 1,987.95 1,991.82 1,985.51 1,988.66 0.0K
14:50 1,988.81 1,991.06 1,987.18 1,991.06 0.0K
14:55 1,991.66 1,994.69 1,991.66 1,993.87 0.0K
15:00 1,994.14 2,000.52 1,993.98 1,996.41 0.0K
15:05 1,996.09 2,000.69 1,992.69 2,000.12 0.0K
15:10 1,999.47 2,006.25 1,999.47 2,005.97 0.0K
15:15 2,005.35 2,005.61 2,001.79 2,002.58 0.0K
15:20 2,002.38 2,006.62 1,999.38 2,001.84 0.0K
15:25 2,001.62 2,006.36 2,000.74 2,000.74 0.0K
15:30 2,003.00 2,003.00 1,997.62 1,998.15 0.0K
15:35 1,997.88 2,001.22 1,995.82 1,999.26 0.0K
15:40 1,998.67 2,000.38 1,996.57 1,999.41 0.0K
15:45 1,999.07 1,999.07 1,990.48 1,990.84 0.0K
15:50 1,990.57 1,999.41 1,990.14 1,998.80 0.0K
15:55 1,998.33 2,014.30 1,997.21 2,014.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据