HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,124.47 2,134.35 2,124.47 2,133.04 0.0K
09:35 2,133.32 2,133.32 2,114.13 2,121.45 0.0K
09:40 2,120.84 2,128.91 2,117.16 2,127.40 0.0K
09:45 2,127.76 2,130.92 2,123.52 2,124.32 0.0K
09:50 2,124.80 2,129.19 2,117.25 2,118.54 0.0K
09:55 2,118.21 2,130.37 2,117.62 2,130.07 0.0K
10:00 2,128.57 2,131.20 2,126.07 2,127.03 0.0K
10:05 2,127.16 2,131.24 2,122.90 2,126.46 0.0K
10:10 2,125.30 2,130.34 2,123.42 2,123.79 0.0K
10:15 2,123.75 2,125.74 2,120.86 2,123.58 0.0K
10:20 2,123.99 2,126.33 2,119.65 2,120.45 0.0K
10:25 2,120.59 2,128.83 2,119.21 2,127.06 0.0K
10:30 2,127.70 2,135.21 2,123.77 2,132.66 0.0K
10:35 2,134.04 2,139.68 2,133.56 2,139.63 0.0K
10:40 2,140.63 2,141.36 2,135.85 2,136.92 0.0K
10:45 2,136.54 2,137.59 2,130.73 2,135.27 0.0K
10:50 2,134.28 2,135.04 2,129.38 2,131.96 0.0K
10:55 2,132.22 2,145.11 2,131.35 2,138.56 0.0K
11:00 2,138.68 2,140.81 2,136.88 2,138.90 0.0K
11:05 2,138.86 2,141.67 2,134.21 2,135.82 0.0K
11:10 2,135.60 2,139.77 2,133.99 2,135.77 0.0K
11:15 2,136.26 2,136.26 2,128.04 2,129.05 0.0K
11:20 2,129.13 2,133.79 2,126.17 2,133.79 0.0K
11:25 2,133.98 2,141.12 2,133.57 2,137.50 0.0K
11:30 2,137.22 2,137.73 2,134.59 2,135.77 0.0K
11:35 2,136.01 2,137.14 2,133.48 2,135.77 0.0K
11:40 2,135.88 2,137.07 2,134.12 2,134.95 0.0K
11:45 2,136.20 2,138.10 2,134.86 2,136.24 0.0K
11:50 2,137.26 2,137.26 2,134.09 2,134.76 0.0K
11:55 2,135.20 2,136.84 2,134.82 2,135.82 0.0K
12:00 2,136.13 2,136.13 2,136.13 2,136.13 0.0K
12:05 2,136.13 2,136.13 2,136.13 2,136.13 0.0K
13:00 2,136.05 2,136.05 2,127.22 2,130.07 0.0K
13:05 2,129.80 2,130.61 2,122.86 2,122.86 0.0K
13:10 2,123.26 2,125.49 2,120.87 2,125.49 0.0K
13:15 2,125.81 2,128.39 2,122.74 2,122.96 0.0K
13:20 2,122.83 2,123.75 2,116.73 2,119.23 0.0K
13:25 2,119.39 2,119.45 2,107.60 2,108.21 0.0K
13:30 2,108.84 2,115.71 2,107.64 2,110.78 0.0K
13:35 2,110.90 2,112.84 2,104.25 2,106.05 0.0K
13:40 2,105.84 2,106.31 2,098.43 2,100.59 0.0K
13:45 2,100.61 2,109.52 2,100.55 2,108.85 0.0K
13:50 2,108.90 2,109.40 2,104.16 2,104.49 0.0K
13:55 2,103.56 2,106.91 2,103.40 2,106.14 0.0K
14:00 2,105.49 2,106.72 2,102.32 2,105.49 0.0K
14:05 2,104.77 2,106.31 2,102.02 2,106.31 0.0K
14:10 2,104.89 2,109.52 2,103.65 2,108.77 0.0K
14:15 2,109.55 2,112.57 2,109.03 2,111.17 0.0K
14:20 2,110.87 2,115.45 2,110.83 2,114.11 0.0K
14:25 2,114.35 2,115.21 2,107.59 2,109.30 0.0K
14:30 2,108.97 2,111.88 2,105.03 2,110.59 0.0K
14:35 2,110.69 2,112.18 2,108.76 2,110.52 0.0K
14:40 2,109.29 2,111.82 2,106.68 2,109.84 0.0K
14:45 2,110.37 2,111.20 2,104.46 2,105.50 0.0K
14:50 2,106.12 2,108.88 2,104.91 2,108.40 0.0K
14:55 2,109.03 2,109.88 2,107.52 2,109.75 0.0K
15:00 2,108.78 2,116.69 2,106.42 2,116.69 0.0K
15:05 2,117.18 2,119.23 2,107.88 2,108.54 0.0K
15:10 2,108.53 2,109.46 2,101.93 2,102.47 0.0K
15:15 2,102.06 2,102.32 2,097.56 2,099.65 0.0K
15:20 2,099.39 2,102.36 2,098.84 2,099.25 0.0K
15:25 2,099.35 2,100.48 2,097.20 2,098.21 0.0K
15:30 2,096.56 2,096.56 2,087.54 2,088.41 0.0K
15:35 2,088.31 2,089.07 2,083.34 2,084.94 0.0K
15:40 2,084.61 2,084.61 2,079.61 2,084.04 0.0K
15:45 2,084.42 2,086.59 2,083.19 2,086.08 0.0K
15:50 2,086.70 2,086.70 2,077.64 2,077.88 0.0K
15:55 2,078.67 2,086.07 2,076.97 2,086.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据