HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,899.21 1,907.40 1,876.74 1,876.74 0.0K
09:35 1,876.92 1,881.31 1,846.38 1,846.38 0.0K
09:40 1,846.44 1,862.75 1,844.20 1,849.56 0.0K
09:45 1,850.76 1,872.52 1,850.19 1,867.52 0.0K
09:50 1,867.13 1,867.86 1,843.19 1,848.71 0.0K
09:55 1,849.36 1,851.29 1,832.73 1,832.73 0.0K
10:00 1,832.28 1,837.58 1,824.73 1,827.14 0.0K
10:05 1,827.78 1,842.62 1,827.78 1,833.26 0.0K
10:10 1,833.16 1,846.05 1,830.13 1,837.08 0.0K
10:15 1,836.09 1,845.51 1,831.92 1,838.88 0.0K
10:20 1,839.73 1,846.25 1,835.02 1,837.64 0.0K
10:25 1,837.93 1,843.17 1,835.67 1,842.62 0.0K
10:30 1,842.49 1,845.14 1,832.01 1,832.03 0.0K
10:35 1,832.09 1,846.05 1,827.86 1,839.24 0.0K
10:40 1,839.19 1,842.02 1,832.50 1,832.50 0.0K
10:45 1,830.84 1,833.75 1,823.84 1,824.08 0.0K
10:50 1,823.49 1,826.40 1,814.80 1,824.74 0.0K
10:55 1,824.88 1,837.79 1,824.88 1,827.98 0.0K
11:00 1,827.89 1,842.73 1,827.89 1,838.00 0.0K
11:05 1,838.36 1,839.27 1,830.94 1,832.02 0.0K
11:10 1,831.97 1,836.66 1,827.44 1,827.44 0.0K
11:15 1,827.52 1,833.23 1,825.79 1,828.91 0.0K
11:20 1,829.03 1,829.03 1,817.97 1,823.66 0.0K
11:25 1,823.67 1,830.80 1,820.73 1,830.80 0.0K
11:30 1,830.79 1,836.37 1,827.21 1,827.21 0.0K
11:35 1,827.23 1,828.13 1,823.54 1,827.05 0.0K
11:40 1,827.37 1,831.79 1,826.40 1,831.73 0.0K
11:45 1,831.74 1,833.74 1,829.40 1,830.20 0.0K
11:50 1,829.60 1,838.93 1,829.52 1,838.93 0.0K
11:55 1,838.59 1,842.31 1,837.46 1,841.64 0.0K
12:00 1,841.64 1,841.64 1,841.64 1,841.64 0.0K
12:05 1,841.64 1,841.64 1,841.64 1,841.64 0.0K
13:00 1,842.53 1,850.73 1,833.59 1,850.73 0.0K
13:05 1,850.80 1,857.61 1,840.99 1,857.08 0.0K
13:10 1,856.71 1,856.79 1,831.50 1,831.50 0.0K
13:15 1,831.55 1,836.35 1,830.11 1,832.72 0.0K
13:20 1,832.03 1,837.14 1,832.03 1,832.57 0.0K
13:25 1,832.72 1,842.97 1,831.95 1,840.87 0.0K
13:30 1,840.59 1,844.31 1,831.92 1,833.57 0.0K
13:35 1,833.89 1,838.93 1,831.76 1,834.17 0.0K
13:40 1,835.27 1,843.28 1,833.41 1,842.14 0.0K
13:45 1,841.94 1,845.47 1,831.29 1,831.57 0.0K
13:50 1,831.13 1,832.07 1,824.89 1,825.61 0.0K
13:55 1,825.26 1,827.59 1,823.36 1,823.66 0.0K
14:00 1,822.94 1,822.94 1,804.91 1,806.01 0.0K
14:05 1,805.16 1,813.88 1,801.96 1,813.37 0.0K
14:10 1,812.80 1,815.62 1,809.08 1,815.41 0.0K
14:15 1,815.97 1,821.02 1,812.13 1,814.33 0.0K
14:20 1,812.97 1,820.33 1,811.18 1,819.09 0.0K
14:25 1,818.65 1,821.46 1,816.40 1,817.96 0.0K
14:30 1,818.21 1,820.84 1,815.79 1,815.79 0.0K
14:35 1,815.84 1,828.41 1,815.31 1,827.27 0.0K
14:40 1,826.87 1,829.30 1,824.36 1,826.61 0.0K
14:45 1,827.08 1,840.08 1,826.39 1,837.19 0.0K
14:50 1,837.40 1,840.91 1,836.44 1,840.27 0.0K
14:55 1,840.61 1,842.85 1,833.23 1,835.49 0.0K
15:00 1,835.94 1,837.65 1,832.87 1,834.49 0.0K
15:05 1,834.39 1,843.49 1,833.91 1,843.15 0.0K
15:10 1,843.55 1,844.85 1,840.00 1,842.21 0.0K
15:15 1,841.74 1,842.95 1,839.11 1,839.91 0.0K
15:20 1,840.32 1,842.40 1,840.18 1,840.36 0.0K
15:25 1,840.80 1,841.04 1,835.36 1,836.53 0.0K
15:30 1,837.49 1,841.20 1,836.43 1,837.54 0.0K
15:35 1,837.23 1,839.64 1,832.25 1,832.90 0.0K
15:40 1,833.20 1,836.53 1,831.98 1,834.30 0.0K
15:45 1,833.77 1,841.80 1,833.77 1,840.33 0.0K
15:50 1,839.91 1,844.35 1,838.54 1,844.22 0.0K
15:55 1,843.59 1,850.91 1,843.16 1,850.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据