HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,327.52 2,344.32 2,299.02 2,311.02 0.0K
09:35 2,312.83 2,312.83 2,290.94 2,294.14 0.0K
09:40 2,293.21 2,313.36 2,287.42 2,292.92 0.0K
09:45 2,292.16 2,314.10 2,288.48 2,312.52 0.0K
09:50 2,313.11 2,327.68 2,306.96 2,327.68 0.0K
09:55 2,326.94 2,347.37 2,319.25 2,337.39 0.0K
10:00 2,337.73 2,340.38 2,325.23 2,328.10 0.0K
10:05 2,325.47 2,331.44 2,313.52 2,320.43 0.0K
10:10 2,319.85 2,323.71 2,309.89 2,309.89 0.0K
10:15 2,310.78 2,317.04 2,302.35 2,305.57 0.0K
10:20 2,304.49 2,314.97 2,302.02 2,311.69 0.0K
10:25 2,311.65 2,315.63 2,305.95 2,308.54 0.0K
10:30 2,308.78 2,316.25 2,298.97 2,299.91 0.0K
10:35 2,301.35 2,324.48 2,301.35 2,320.84 0.0K
10:40 2,321.03 2,321.03 2,307.00 2,307.71 0.0K
10:45 2,306.98 2,308.28 2,294.94 2,295.14 0.0K
10:50 2,294.86 2,294.86 2,274.13 2,274.49 0.0K
10:55 2,275.63 2,275.63 2,264.02 2,264.53 0.0K
11:00 2,263.68 2,266.42 2,256.88 2,263.62 0.0K
11:05 2,262.79 2,264.80 2,248.87 2,250.48 0.0K
11:10 2,250.18 2,263.06 2,249.17 2,263.06 0.0K
11:15 2,262.80 2,284.21 2,261.61 2,283.94 0.0K
11:20 2,282.81 2,284.38 2,264.88 2,264.88 0.0K
11:25 2,264.92 2,265.58 2,253.81 2,254.16 0.0K
11:30 2,253.64 2,254.49 2,236.88 2,236.88 0.0K
11:35 2,237.63 2,245.71 2,237.59 2,241.23 0.0K
11:40 2,242.03 2,246.20 2,241.47 2,242.73 0.0K
11:45 2,243.64 2,247.65 2,240.54 2,245.06 0.0K
11:50 2,244.83 2,245.44 2,234.54 2,235.24 0.0K
11:55 2,235.14 2,235.82 2,231.02 2,232.78 0.0K
12:00 2,233.07 2,233.07 2,233.07 2,233.07 0.0K
12:05 2,233.07 2,233.07 2,233.07 2,233.07 0.0K
13:00 2,232.89 2,249.64 2,232.13 2,243.93 0.0K
13:05 2,243.64 2,261.41 2,243.64 2,261.25 0.0K
13:10 2,261.77 2,274.27 2,260.81 2,273.41 0.0K
13:15 2,272.62 2,272.79 2,252.78 2,255.02 0.0K
13:20 2,254.96 2,263.01 2,251.01 2,262.71 0.0K
13:25 2,263.19 2,263.19 2,253.22 2,253.22 0.0K
13:30 2,253.21 2,253.32 2,242.27 2,245.70 0.0K
13:35 2,245.62 2,251.66 2,240.46 2,251.58 0.0K
13:40 2,250.56 2,254.84 2,244.91 2,245.53 0.0K
13:45 2,245.31 2,252.55 2,245.31 2,250.20 0.0K
13:50 2,250.21 2,256.50 2,244.58 2,249.05 0.0K
13:55 2,248.59 2,249.19 2,237.76 2,240.76 0.0K
14:00 2,240.21 2,241.20 2,234.70 2,238.00 0.0K
14:05 2,239.29 2,256.50 2,239.29 2,255.49 0.0K
14:10 2,254.55 2,263.58 2,253.55 2,263.36 0.0K
14:15 2,262.85 2,278.93 2,262.85 2,270.06 0.0K
14:20 2,270.33 2,278.57 2,265.67 2,274.67 0.0K
14:25 2,275.45 2,275.92 2,266.18 2,266.64 0.0K
14:30 2,267.17 2,273.98 2,265.56 2,273.06 0.0K
14:35 2,272.48 2,275.60 2,270.36 2,272.21 0.0K
14:40 2,274.33 2,282.57 2,270.68 2,281.31 0.0K
14:45 2,281.72 2,286.86 2,279.75 2,281.61 0.0K
14:50 2,281.26 2,282.80 2,273.71 2,274.86 0.0K
14:55 2,275.61 2,283.95 2,273.80 2,282.35 0.0K
15:00 2,283.28 2,295.30 2,283.12 2,290.59 0.0K
15:05 2,290.63 2,298.88 2,289.83 2,293.96 0.0K
15:10 2,293.47 2,310.42 2,292.58 2,308.31 0.0K
15:15 2,308.06 2,321.23 2,304.59 2,305.40 0.0K
15:20 2,306.08 2,307.08 2,293.24 2,293.59 0.0K
15:25 2,294.17 2,298.57 2,289.41 2,297.86 0.0K
15:30 2,296.99 2,296.99 2,289.09 2,289.09 0.0K
15:35 2,290.09 2,299.84 2,289.91 2,297.78 0.0K
15:40 2,295.93 2,298.24 2,292.09 2,292.99 0.0K
15:45 2,291.67 2,296.42 2,288.97 2,296.31 0.0K
15:50 2,297.14 2,298.01 2,293.15 2,294.19 0.0K
15:55 2,294.10 2,294.10 2,281.94 2,281.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据