HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,425.56 2,433.56 2,412.07 2,430.78 0.0K
09:35 2,432.15 2,436.14 2,412.76 2,418.31 0.0K
09:40 2,416.73 2,430.16 2,414.54 2,427.98 0.0K
09:45 2,428.16 2,449.15 2,428.16 2,435.76 0.0K
09:50 2,435.80 2,455.46 2,433.19 2,451.66 0.0K
09:55 2,451.53 2,467.17 2,451.49 2,455.44 0.0K
10:00 2,455.83 2,458.26 2,434.54 2,434.54 0.0K
10:05 2,434.61 2,444.83 2,432.00 2,432.35 0.0K
10:10 2,432.62 2,432.62 2,412.97 2,413.69 0.0K
10:15 2,412.72 2,423.01 2,412.72 2,423.01 0.0K
10:20 2,422.71 2,428.09 2,407.69 2,407.69 0.0K
10:25 2,407.45 2,417.15 2,401.64 2,412.52 0.0K
10:30 2,411.96 2,412.41 2,402.09 2,405.16 0.0K
10:35 2,405.44 2,410.09 2,395.53 2,410.09 0.0K
10:40 2,410.85 2,411.48 2,397.29 2,403.38 0.0K
10:45 2,403.75 2,412.97 2,402.28 2,412.44 0.0K
10:50 2,412.33 2,426.94 2,412.33 2,421.18 0.0K
10:55 2,420.33 2,425.75 2,414.38 2,425.52 0.0K
11:00 2,425.07 2,426.87 2,415.33 2,417.22 0.0K
11:05 2,416.58 2,434.03 2,415.94 2,434.03 0.0K
11:10 2,433.69 2,437.04 2,424.39 2,424.39 0.0K
11:15 2,424.21 2,424.21 2,413.39 2,418.15 0.0K
11:20 2,417.64 2,432.92 2,417.29 2,426.42 0.0K
11:25 2,426.11 2,429.84 2,421.38 2,422.18 0.0K
11:30 2,421.94 2,427.06 2,421.47 2,425.80 0.0K
11:35 2,425.80 2,426.62 2,421.00 2,422.46 0.0K
11:40 2,421.83 2,431.74 2,421.13 2,430.30 0.0K
11:45 2,430.87 2,431.28 2,422.01 2,424.54 0.0K
11:50 2,428.37 2,431.69 2,427.22 2,427.48 0.0K
11:55 2,430.50 2,430.50 2,423.53 2,428.06 0.0K
12:00 2,427.68 2,427.68 2,427.68 2,427.68 0.0K
12:05 2,427.68 2,427.68 2,427.68 2,427.68 0.0K
13:00 2,428.29 2,429.31 2,412.88 2,425.15 0.0K
13:05 2,425.15 2,443.74 2,425.15 2,443.74 0.0K
13:10 2,443.72 2,444.71 2,432.96 2,432.96 0.0K
13:15 2,432.61 2,433.02 2,421.65 2,423.15 0.0K
13:20 2,423.32 2,426.16 2,417.09 2,417.70 0.0K
13:25 2,417.35 2,425.20 2,416.64 2,425.20 0.0K
13:30 2,424.21 2,433.03 2,421.02 2,424.76 0.0K
13:35 2,424.66 2,426.68 2,417.43 2,418.99 0.0K
13:40 2,419.24 2,420.06 2,412.25 2,412.25 0.0K
13:45 2,411.99 2,413.57 2,407.99 2,410.29 0.0K
13:50 2,409.98 2,421.44 2,408.98 2,420.66 0.0K
13:55 2,420.40 2,428.80 2,419.97 2,427.54 0.0K
14:00 2,425.67 2,439.38 2,425.67 2,434.79 0.0K
14:05 2,435.39 2,443.41 2,435.39 2,441.28 0.0K
14:10 2,441.42 2,441.51 2,430.57 2,434.51 0.0K
14:15 2,434.79 2,436.23 2,427.80 2,427.80 0.0K
14:20 2,428.49 2,430.57 2,427.06 2,429.02 0.0K
14:25 2,428.82 2,430.14 2,421.29 2,422.07 0.0K
14:30 2,422.09 2,422.46 2,414.28 2,414.71 0.0K
14:35 2,415.16 2,421.65 2,412.92 2,421.65 0.0K
14:40 2,421.26 2,421.82 2,418.33 2,418.45 0.0K
14:45 2,419.97 2,421.04 2,418.43 2,420.56 0.0K
14:50 2,420.92 2,421.43 2,415.48 2,417.21 0.0K
14:55 2,416.67 2,428.12 2,415.31 2,427.26 0.0K
15:00 2,426.99 2,433.25 2,426.49 2,432.73 0.0K
15:05 2,431.77 2,435.80 2,424.60 2,425.55 0.0K
15:10 2,425.56 2,434.45 2,425.56 2,433.19 0.0K
15:15 2,432.54 2,441.22 2,430.77 2,439.25 0.0K
15:20 2,440.86 2,441.04 2,435.74 2,437.92 0.0K
15:25 2,437.76 2,440.29 2,436.31 2,437.33 0.0K
15:30 2,438.55 2,444.04 2,438.55 2,440.30 0.0K
15:35 2,440.09 2,440.09 2,435.94 2,439.30 0.0K
15:40 2,438.71 2,446.11 2,438.71 2,442.85 0.0K
15:45 2,443.73 2,444.79 2,435.03 2,435.19 0.0K
15:50 2,436.15 2,437.97 2,435.00 2,436.13 0.0K
15:55 2,435.20 2,438.10 2,431.06 2,438.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据