HSTECH TR 2x Leveraged (HST2LT)

HST2LT
🏛️ 香港 →
3,581.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,570.88 3,618.26 3,567.67 3,601.87 0.0K
09:35 3,598.72 3,598.72 3,575.05 3,575.46 0.0K
09:40 3,576.37 3,607.44 3,574.77 3,607.44 0.0K
09:45 3,604.63 3,612.96 3,590.20 3,594.42 0.0K
09:50 3,594.24 3,614.21 3,592.85 3,603.04 0.0K
09:55 3,601.69 3,618.33 3,601.09 3,608.08 0.0K
10:00 3,608.30 3,624.43 3,597.56 3,624.11 0.0K
10:05 3,624.26 3,624.78 3,601.42 3,617.55 0.0K
10:10 3,616.34 3,637.18 3,613.05 3,628.31 0.0K
10:15 3,626.40 3,638.06 3,617.29 3,621.00 0.0K
10:20 3,623.45 3,633.29 3,614.36 3,630.28 0.0K
10:25 3,631.79 3,643.89 3,631.77 3,635.69 0.0K
10:30 3,634.06 3,647.57 3,632.64 3,647.57 0.0K
10:35 3,646.86 3,661.25 3,646.86 3,661.16 0.0K
10:40 3,660.59 3,664.88 3,644.95 3,662.95 0.0K
10:45 3,662.96 3,681.02 3,662.96 3,676.79 0.0K
10:50 3,675.99 3,677.79 3,662.20 3,669.83 0.0K
10:55 3,670.56 3,688.58 3,668.04 3,672.59 0.0K
11:00 3,671.56 3,697.68 3,668.67 3,697.68 0.0K
11:05 3,697.19 3,706.96 3,696.05 3,701.85 0.0K
11:10 3,703.05 3,707.05 3,692.06 3,693.32 0.0K
11:15 3,693.30 3,706.27 3,686.88 3,706.19 0.0K
11:20 3,705.74 3,716.70 3,700.06 3,715.98 0.0K
11:25 3,716.95 3,726.13 3,716.42 3,717.32 0.0K
11:30 3,718.73 3,729.85 3,716.29 3,724.07 0.0K
11:35 3,724.57 3,727.40 3,714.38 3,720.63 0.0K
11:40 3,720.97 3,727.81 3,719.13 3,726.06 0.0K
11:45 3,726.49 3,727.87 3,720.80 3,721.43 0.0K
11:50 3,720.77 3,722.96 3,717.14 3,719.62 0.0K
11:55 3,718.95 3,724.39 3,718.47 3,724.39 0.0K
12:00 3,724.34 3,724.34 3,724.34 3,724.34 0.0K
12:05 3,724.34 3,724.34 3,724.34 3,724.34 0.0K
13:00 3,726.67 3,727.64 3,689.57 3,689.57 0.0K
13:05 3,689.22 3,691.17 3,678.16 3,685.10 0.0K
13:10 3,684.73 3,691.65 3,658.03 3,658.13 0.0K
13:15 3,663.01 3,674.26 3,652.31 3,655.76 0.0K
13:20 3,657.81 3,670.52 3,655.64 3,666.09 0.0K
13:25 3,665.53 3,665.53 3,640.96 3,642.78 0.0K
13:30 3,642.16 3,644.74 3,626.28 3,641.83 0.0K
13:35 3,641.90 3,661.39 3,640.97 3,661.39 0.0K
13:40 3,661.93 3,667.80 3,656.14 3,662.87 0.0K
13:45 3,662.07 3,668.05 3,653.38 3,663.27 0.0K
13:50 3,665.03 3,676.91 3,662.47 3,676.39 0.0K
13:55 3,676.54 3,689.74 3,673.28 3,689.74 0.0K
14:00 3,690.35 3,699.17 3,687.39 3,687.70 0.0K
14:05 3,686.27 3,694.95 3,672.53 3,680.01 0.0K
14:10 3,681.08 3,690.13 3,675.60 3,684.40 0.0K
14:15 3,681.73 3,684.91 3,671.70 3,674.21 0.0K
14:20 3,674.25 3,678.64 3,671.94 3,673.85 0.0K
14:25 3,674.07 3,691.81 3,674.07 3,682.68 0.0K
14:30 3,682.37 3,693.31 3,682.37 3,691.34 0.0K
14:35 3,691.87 3,693.15 3,679.20 3,680.86 0.0K
14:40 3,681.61 3,681.61 3,668.17 3,672.35 0.0K
14:45 3,672.16 3,675.51 3,668.24 3,672.04 0.0K
14:50 3,671.09 3,671.16 3,656.98 3,658.27 0.0K
14:55 3,658.50 3,658.99 3,652.96 3,657.78 0.0K
15:00 3,657.17 3,658.56 3,636.43 3,637.01 0.0K
15:05 3,638.82 3,639.90 3,630.83 3,630.83 0.0K
15:10 3,631.13 3,634.78 3,625.50 3,632.76 0.0K
15:15 3,633.26 3,636.36 3,629.94 3,633.79 0.0K
15:20 3,633.93 3,635.34 3,618.59 3,618.89 0.0K
15:25 3,618.47 3,630.42 3,618.47 3,629.16 0.0K
15:30 3,628.70 3,639.90 3,626.82 3,634.58 0.0K
15:35 3,636.44 3,644.93 3,633.18 3,634.83 0.0K
15:40 3,633.12 3,636.86 3,630.72 3,635.13 0.0K
15:45 3,634.91 3,637.68 3,627.85 3,636.79 0.0K
15:50 3,636.16 3,646.67 3,636.16 3,644.18 0.0K
15:55 3,643.09 3,651.11 3,640.46 3,651.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据