HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,124.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,879.72 1,881.73 1,879.72 1,881.39 0.0K
09:30 1,881.39 1,883.40 1,876.70 1,877.71 0.0K
09:35 1,877.71 1,882.40 1,875.70 1,881.39 0.0K
09:40 1,881.06 1,887.43 1,878.71 1,879.38 0.0K
09:45 1,880.05 1,886.42 1,879.72 1,884.41 0.0K
09:50 1,884.41 1,887.09 1,879.72 1,886.42 0.0K
09:55 1,887.09 1,889.10 1,886.42 1,889.10 0.0K
10:00 1,888.77 1,888.77 1,883.07 1,886.42 0.0K
10:05 1,886.09 1,887.43 1,884.08 1,885.42 0.0K
10:10 1,885.08 1,886.09 1,881.39 1,884.08 0.0K
10:15 1,884.08 1,886.09 1,882.73 1,884.41 0.0K
10:20 1,885.08 1,887.43 1,882.73 1,887.09 0.0K
10:25 1,887.43 1,888.43 1,885.42 1,888.10 0.0K
10:30 1,888.10 1,893.46 1,887.43 1,893.13 0.0K
10:35 1,892.79 1,893.80 1,889.10 1,891.11 0.0K
10:40 1,890.78 1,891.78 1,889.10 1,891.78 0.0K
10:45 1,891.78 1,895.47 1,891.78 1,894.47 0.0K
10:50 1,894.13 1,895.14 1,892.45 1,894.13 0.0K
10:55 1,894.13 1,895.14 1,890.78 1,890.78 0.0K
11:00 1,891.11 1,891.78 1,888.43 1,891.11 0.0K
11:05 1,891.11 1,893.80 1,890.11 1,891.78 0.0K
11:10 1,891.78 1,892.45 1,888.77 1,890.78 0.0K
11:15 1,891.11 1,891.11 1,885.08 1,885.08 0.0K
11:20 1,885.08 1,888.43 1,885.08 1,887.76 0.0K
11:25 1,888.10 1,889.44 1,886.76 1,889.10 0.0K
11:30 1,889.10 1,889.10 1,886.09 1,886.42 0.0K
11:35 1,886.42 1,887.76 1,884.75 1,887.43 0.0K
11:40 1,887.43 1,887.76 1,885.42 1,887.09 0.0K
11:45 1,887.09 1,887.09 1,886.42 1,886.76 0.0K
11:50 1,886.76 1,887.43 1,886.76 1,886.76 0.0K
11:55 1,887.09 1,888.43 1,886.42 1,888.10 0.0K
12:00 1,888.43 1,888.43 1,888.43 1,888.43 0.0K
12:05 1,888.43 1,888.43 1,888.43 1,888.43 0.0K
13:00 1,889.77 1,891.45 1,888.77 1,889.10 0.0K
13:05 1,889.10 1,892.45 1,888.10 1,892.12 0.0K
13:10 1,892.12 1,893.46 1,889.77 1,890.44 0.0K
13:15 1,890.78 1,892.45 1,890.44 1,891.11 0.0K
13:20 1,891.11 1,892.12 1,890.11 1,890.11 0.0K
13:25 1,890.11 1,893.46 1,890.11 1,893.46 0.0K
13:30 1,893.13 1,894.80 1,890.11 1,890.44 0.0K
13:35 1,890.78 1,892.45 1,890.44 1,892.45 0.0K
13:40 1,892.45 1,892.45 1,890.44 1,892.45 0.0K
13:45 1,892.45 1,894.47 1,891.45 1,894.13 0.0K
13:50 1,894.13 1,895.47 1,893.46 1,894.47 0.0K
13:55 1,894.80 1,898.15 1,894.47 1,897.82 0.0K
14:00 1,898.15 1,901.50 1,897.82 1,900.50 0.0K
14:05 1,900.83 1,903.85 1,900.16 1,903.52 0.0K
14:10 1,903.18 1,905.86 1,902.18 1,902.18 0.0K
14:15 1,902.18 1,905.19 1,902.18 1,904.52 0.0K
14:20 1,904.52 1,906.87 1,903.18 1,904.86 0.0K
14:25 1,904.86 1,908.54 1,904.52 1,907.54 0.0K
14:30 1,907.54 1,911.23 1,907.54 1,907.87 0.0K
14:35 1,907.54 1,911.23 1,906.87 1,911.23 0.0K
14:40 1,910.89 1,911.56 1,910.22 1,910.55 0.0K
14:45 1,910.55 1,913.57 1,909.88 1,912.23 0.0K
14:50 1,911.90 1,911.90 1,910.22 1,911.23 0.0K
14:55 1,911.23 1,912.90 1,910.89 1,911.56 0.0K
15:00 1,911.90 1,916.59 1,911.56 1,915.92 0.0K
15:05 1,915.92 1,916.25 1,911.23 1,913.24 0.0K
15:10 1,913.24 1,913.91 1,910.55 1,910.89 0.0K
15:15 1,910.89 1,913.91 1,909.88 1,910.22 0.0K
15:20 1,909.88 1,911.56 1,909.88 1,910.55 0.0K
15:25 1,910.89 1,910.89 1,907.20 1,908.54 0.0K
15:30 1,908.54 1,910.22 1,907.54 1,908.54 0.0K
15:35 1,908.54 1,909.55 1,907.87 1,908.21 0.0K
15:40 1,908.21 1,908.21 1,905.86 1,907.54 0.0K
15:45 1,907.54 1,908.21 1,906.20 1,906.53 0.0K
15:50 1,906.53 1,906.87 1,904.19 1,906.53 0.0K
15:55 1,906.53 1,909.88 1,906.53 1,909.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据