HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,168.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,892.13 1,892.80 1,891.80 1,891.80 0.0K
09:30 1,891.80 1,891.95 1,886.23 1,887.90 0.0K
09:35 1,887.89 1,891.53 1,887.48 1,887.77 0.0K
09:40 1,888.10 1,888.77 1,880.98 1,881.31 0.0K
09:45 1,881.32 1,884.65 1,880.99 1,881.56 0.0K
09:50 1,880.89 1,880.89 1,875.73 1,877.74 0.0K
09:55 1,877.40 1,877.40 1,870.54 1,870.90 0.0K
10:00 1,870.88 1,875.76 1,869.22 1,875.74 0.0K
10:05 1,874.73 1,877.84 1,874.73 1,877.84 0.0K
10:10 1,876.84 1,878.88 1,876.17 1,877.20 0.0K
10:15 1,877.54 1,877.54 1,872.58 1,872.58 0.0K
10:20 1,872.57 1,872.57 1,869.13 1,872.20 0.0K
10:25 1,872.19 1,874.18 1,870.45 1,873.17 0.0K
10:30 1,872.85 1,875.23 1,870.57 1,870.57 0.0K
10:35 1,869.91 1,871.28 1,868.57 1,871.28 0.0K
10:40 1,871.27 1,871.98 1,869.60 1,871.98 0.0K
10:45 1,872.65 1,872.65 1,867.20 1,869.23 0.0K
10:50 1,868.90 1,873.63 1,868.90 1,873.63 0.0K
10:55 1,874.65 1,877.68 1,873.97 1,875.98 0.0K
11:00 1,875.97 1,875.97 1,873.95 1,873.95 0.0K
11:05 1,874.29 1,876.64 1,874.29 1,875.64 0.0K
11:10 1,874.96 1,876.98 1,874.96 1,875.30 0.0K
11:15 1,874.97 1,876.31 1,873.95 1,874.96 0.0K
11:20 1,875.30 1,877.31 1,873.90 1,875.25 0.0K
11:25 1,874.91 1,874.91 1,873.22 1,873.90 0.0K
11:30 1,873.56 1,873.90 1,870.51 1,870.85 0.0K
11:35 1,870.51 1,870.51 1,867.45 1,867.78 0.0K
11:40 1,867.78 1,871.14 1,867.45 1,871.14 0.0K
11:45 1,871.14 1,871.47 1,870.46 1,871.13 0.0K
11:50 1,871.13 1,872.14 1,871.13 1,872.14 0.0K
11:55 1,872.14 1,872.47 1,871.80 1,872.13 0.0K
12:00 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
12:05 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
13:00 1,870.13 1,874.15 1,870.13 1,873.82 0.0K
13:05 1,874.49 1,876.51 1,873.48 1,873.48 0.0K
13:10 1,873.48 1,874.15 1,871.43 1,871.77 0.0K
13:15 1,871.43 1,872.07 1,870.09 1,871.72 0.0K
13:20 1,870.71 1,873.06 1,870.70 1,871.04 0.0K
13:25 1,872.05 1,873.75 1,871.38 1,873.75 0.0K
13:30 1,873.75 1,875.43 1,873.75 1,874.09 0.0K
13:35 1,874.09 1,874.09 1,872.75 1,872.76 0.0K
13:40 1,872.76 1,875.11 1,872.42 1,874.77 0.0K
13:45 1,875.11 1,875.45 1,874.10 1,875.45 0.0K
13:50 1,874.77 1,876.12 1,873.76 1,874.77 0.0K
13:55 1,874.10 1,874.77 1,873.43 1,873.77 0.0K
14:00 1,873.43 1,876.79 1,873.43 1,876.79 0.0K
14:05 1,876.45 1,879.48 1,876.45 1,877.46 0.0K
14:10 1,877.12 1,878.14 1,874.77 1,878.14 0.0K
14:15 1,878.47 1,880.15 1,878.47 1,880.15 0.0K
14:20 1,880.15 1,882.48 1,879.80 1,882.48 0.0K
14:25 1,882.81 1,885.49 1,882.81 1,883.81 0.0K
14:30 1,883.81 1,884.47 1,882.45 1,884.14 0.0K
14:35 1,883.46 1,886.81 1,883.13 1,886.47 0.0K
14:40 1,886.47 1,886.81 1,885.47 1,886.47 0.0K
14:45 1,887.14 1,887.48 1,886.47 1,887.14 0.0K
14:50 1,887.14 1,890.15 1,887.14 1,890.15 0.0K
14:55 1,889.48 1,889.48 1,888.80 1,889.13 0.0K
15:00 1,889.80 1,892.81 1,889.47 1,892.81 0.0K
15:05 1,892.48 1,894.86 1,890.14 1,890.14 0.0K
15:10 1,889.80 1,890.13 1,888.12 1,888.78 0.0K
15:15 1,888.44 1,892.81 1,887.77 1,892.14 0.0K
15:20 1,892.48 1,892.48 1,890.46 1,891.46 0.0K
15:25 1,891.12 1,891.13 1,888.76 1,889.10 0.0K
15:30 1,889.43 1,893.15 1,889.43 1,892.80 0.0K
15:35 1,893.14 1,893.15 1,891.80 1,892.15 0.0K
15:40 1,892.15 1,896.87 1,892.15 1,895.18 0.0K
15:45 1,895.18 1,898.14 1,895.18 1,896.78 0.0K
15:50 1,897.46 1,898.44 1,897.09 1,898.08 0.0K
15:55 1,897.07 1,897.07 1,894.86 1,894.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据