HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,168.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,858.82 1,859.16 1,858.15 1,858.49 0.0K
09:30 1,858.15 1,865.89 1,858.15 1,861.85 0.0K
09:35 1,860.84 1,864.21 1,857.14 1,864.21 0.0K
09:40 1,863.54 1,864.55 1,862.86 1,862.86 0.0K
09:45 1,862.19 1,867.24 1,861.18 1,861.52 0.0K
09:50 1,861.85 1,865.89 1,861.85 1,863.87 0.0K
09:55 1,862.53 1,866.23 1,862.53 1,866.23 0.0K
10:00 1,865.56 1,868.59 1,859.16 1,859.83 0.0K
10:05 1,859.16 1,861.18 1,856.80 1,859.16 0.0K
10:10 1,857.14 1,861.85 1,855.12 1,861.52 0.0K
10:15 1,861.85 1,862.19 1,856.80 1,857.14 0.0K
10:20 1,856.80 1,859.16 1,856.13 1,856.13 0.0K
10:25 1,856.80 1,860.84 1,856.47 1,858.82 0.0K
10:30 1,859.16 1,860.17 1,854.78 1,854.78 0.0K
10:35 1,855.12 1,855.79 1,852.76 1,852.76 0.0K
10:40 1,852.43 1,854.45 1,851.42 1,854.11 0.0K
10:45 1,854.11 1,855.79 1,852.76 1,854.45 0.0K
10:50 1,854.78 1,856.13 1,853.10 1,854.11 0.0K
10:55 1,855.79 1,857.48 1,855.12 1,855.12 0.0K
11:00 1,854.45 1,855.79 1,853.77 1,855.12 0.0K
11:05 1,855.12 1,858.15 1,855.12 1,858.15 0.0K
11:10 1,856.47 1,856.47 1,854.78 1,855.46 0.0K
11:15 1,855.79 1,855.79 1,853.10 1,853.44 0.0K
11:20 1,852.76 1,852.76 1,850.41 1,851.08 0.0K
11:25 1,851.08 1,851.08 1,847.71 1,848.39 0.0K
11:30 1,849.40 1,849.40 1,846.70 1,846.70 0.0K
11:35 1,846.70 1,847.04 1,844.01 1,845.69 0.0K
11:40 1,845.36 1,845.36 1,843.00 1,843.00 0.0K
11:45 1,843.67 1,845.02 1,842.66 1,845.02 0.0K
11:50 1,845.02 1,846.37 1,845.02 1,846.03 0.0K
11:55 1,846.03 1,847.38 1,845.69 1,847.38 0.0K
12:00 1,848.05 1,848.05 1,848.05 1,848.05 0.0K
12:05 1,848.05 1,848.05 1,848.05 1,848.05 0.0K
13:00 1,847.38 1,847.71 1,841.99 1,843.00 0.0K
13:05 1,843.00 1,846.03 1,842.66 1,845.36 0.0K
13:10 1,846.03 1,847.38 1,845.02 1,847.04 0.0K
13:15 1,847.04 1,849.06 1,846.03 1,849.06 0.0K
13:20 1,849.06 1,849.40 1,848.05 1,848.72 0.0K
13:25 1,849.06 1,849.06 1,846.70 1,846.70 0.0K
13:30 1,848.05 1,851.42 1,848.05 1,850.74 0.0K
13:35 1,850.41 1,851.42 1,849.06 1,849.06 0.0K
13:40 1,849.73 1,852.09 1,849.73 1,849.73 0.0K
13:45 1,849.40 1,850.74 1,849.40 1,849.73 0.0K
13:50 1,850.07 1,850.07 1,847.04 1,848.39 0.0K
13:55 1,848.05 1,849.73 1,848.05 1,848.39 0.0K
14:00 1,848.72 1,851.75 1,848.72 1,851.75 0.0K
14:05 1,851.75 1,853.77 1,851.75 1,852.76 0.0K
14:10 1,852.76 1,854.11 1,852.09 1,853.10 0.0K
14:15 1,853.10 1,854.11 1,853.10 1,853.44 0.0K
14:20 1,853.10 1,854.45 1,853.10 1,853.77 0.0K
14:25 1,854.11 1,855.12 1,851.42 1,851.42 0.0K
14:30 1,851.75 1,855.12 1,851.75 1,855.12 0.0K
14:35 1,854.78 1,856.13 1,854.78 1,855.12 0.0K
14:40 1,854.78 1,857.14 1,854.78 1,857.14 0.0K
14:45 1,857.48 1,859.16 1,857.48 1,858.15 0.0K
14:50 1,857.81 1,859.16 1,857.81 1,858.15 0.0K
14:55 1,858.49 1,859.16 1,856.80 1,857.81 0.0K
15:00 1,857.48 1,861.52 1,857.48 1,861.18 0.0K
15:05 1,860.84 1,863.54 1,860.84 1,863.54 0.0K
15:10 1,864.21 1,865.56 1,862.19 1,862.19 0.0K
15:15 1,862.19 1,863.54 1,861.52 1,861.52 0.0K
15:20 1,861.85 1,861.85 1,859.83 1,859.83 0.0K
15:25 1,859.83 1,860.17 1,859.16 1,860.17 0.0K
15:30 1,860.84 1,861.52 1,859.50 1,859.50 0.0K
15:35 1,859.83 1,862.19 1,859.83 1,862.19 0.0K
15:40 1,862.19 1,863.87 1,861.85 1,862.53 0.0K
15:45 1,862.19 1,862.86 1,861.18 1,862.19 0.0K
15:50 1,862.53 1,862.86 1,861.52 1,862.86 0.0K
15:55 1,862.53 1,868.92 1,862.53 1,868.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据