HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,244.31
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,813.46 1,813.80 1,812.11 1,812.11 0.0K
09:30 1,812.45 1,817.51 1,812.45 1,817.17 0.0K
09:35 1,817.51 1,817.51 1,809.75 1,813.13 0.0K
09:40 1,812.11 1,815.49 1,811.10 1,815.49 0.0K
09:45 1,814.81 1,816.84 1,814.14 1,814.48 0.0K
09:50 1,814.48 1,816.50 1,810.77 1,810.77 0.0K
09:55 1,811.10 1,816.84 1,811.10 1,816.84 0.0K
10:00 1,816.50 1,816.50 1,813.80 1,814.81 0.0K
10:05 1,815.15 1,816.84 1,813.80 1,814.81 0.0K
10:10 1,814.48 1,816.50 1,814.14 1,814.48 0.0K
10:15 1,814.14 1,815.15 1,812.79 1,814.14 0.0K
10:20 1,814.48 1,815.15 1,812.79 1,812.79 0.0K
10:25 1,812.79 1,815.82 1,812.45 1,815.82 0.0K
10:30 1,815.15 1,818.52 1,814.14 1,818.19 0.0K
10:35 1,818.86 1,821.56 1,818.86 1,821.56 0.0K
10:40 1,822.23 1,822.57 1,820.21 1,820.55 0.0K
10:45 1,820.55 1,820.55 1,817.85 1,819.53 0.0K
10:50 1,819.20 1,819.53 1,817.85 1,818.19 0.0K
10:55 1,818.19 1,823.24 1,818.19 1,820.88 0.0K
11:00 1,821.22 1,821.90 1,819.87 1,820.55 0.0K
11:05 1,820.21 1,821.56 1,819.20 1,819.20 0.0K
11:10 1,819.87 1,820.88 1,819.20 1,819.20 0.0K
11:15 1,819.87 1,819.87 1,816.50 1,816.50 0.0K
11:20 1,817.17 1,818.19 1,815.82 1,818.19 0.0K
11:25 1,819.20 1,821.56 1,819.20 1,820.88 0.0K
11:30 1,820.55 1,820.88 1,819.53 1,820.21 0.0K
11:35 1,820.21 1,820.55 1,818.86 1,820.21 0.0K
11:40 1,819.87 1,819.87 1,819.20 1,819.87 0.0K
11:45 1,819.87 1,820.55 1,819.20 1,820.55 0.0K
11:50 1,819.87 1,820.21 1,818.86 1,818.86 0.0K
11:55 1,818.86 1,819.53 1,818.86 1,818.86 0.0K
12:00 1,819.20 1,819.20 1,819.20 1,819.20 0.0K
12:05 1,819.20 1,819.20 1,819.20 1,819.20 0.0K
13:00 1,818.19 1,818.19 1,816.16 1,817.51 0.0K
13:05 1,817.51 1,817.85 1,815.15 1,815.15 0.0K
13:10 1,814.48 1,814.81 1,813.46 1,814.81 0.0K
13:15 1,815.82 1,816.50 1,814.48 1,814.48 0.0K
13:20 1,814.48 1,814.81 1,812.11 1,813.13 0.0K
13:25 1,812.45 1,812.45 1,806.72 1,807.06 0.0K
13:30 1,806.72 1,809.42 1,806.38 1,807.06 0.0K
13:35 1,807.73 1,809.08 1,806.38 1,807.06 0.0K
13:40 1,806.38 1,806.38 1,803.01 1,804.36 0.0K
13:45 1,804.69 1,808.07 1,804.69 1,807.73 0.0K
13:50 1,808.07 1,808.07 1,805.71 1,806.72 0.0K
13:55 1,806.04 1,807.06 1,805.71 1,806.72 0.0K
14:00 1,806.72 1,807.73 1,804.69 1,807.06 0.0K
14:05 1,806.72 1,807.06 1,805.37 1,806.72 0.0K
14:10 1,807.06 1,808.40 1,805.71 1,808.40 0.0K
14:15 1,808.74 1,809.75 1,808.74 1,809.08 0.0K
14:20 1,809.42 1,810.77 1,808.74 1,810.77 0.0K
14:25 1,810.77 1,811.10 1,807.73 1,808.07 0.0K
14:30 1,808.07 1,809.42 1,806.72 1,809.42 0.0K
14:35 1,809.42 1,809.75 1,808.74 1,809.42 0.0K
14:40 1,808.74 1,809.42 1,807.73 1,809.08 0.0K
14:45 1,809.08 1,809.42 1,806.72 1,807.06 0.0K
14:50 1,807.39 1,808.40 1,807.06 1,808.40 0.0K
14:55 1,808.40 1,809.08 1,808.40 1,809.08 0.0K
15:00 1,809.08 1,811.10 1,807.06 1,810.77 0.0K
15:05 1,812.11 1,812.45 1,807.39 1,807.39 0.0K
15:10 1,807.39 1,807.73 1,804.69 1,805.03 0.0K
15:15 1,804.69 1,804.69 1,803.01 1,804.36 0.0K
15:20 1,804.36 1,805.03 1,803.68 1,804.02 0.0K
15:25 1,804.02 1,804.02 1,802.67 1,802.67 0.0K
15:30 1,802.33 1,802.33 1,798.96 1,798.96 0.0K
15:35 1,798.96 1,798.96 1,796.60 1,796.60 0.0K
15:40 1,796.60 1,797.61 1,794.91 1,797.28 0.0K
15:45 1,797.95 1,798.96 1,797.28 1,798.29 0.0K
15:50 1,798.62 1,798.62 1,794.58 1,795.25 0.0K
15:55 1,794.91 1,801.32 1,794.91 1,801.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据