HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,218.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,766.27 1,766.95 1,766.27 1,766.61 0.0K
09:30 1,766.95 1,772.66 1,763.58 1,771.32 0.0K
09:35 1,769.97 1,778.04 1,769.97 1,775.69 0.0K
09:40 1,777.37 1,779.39 1,768.29 1,769.30 0.0K
09:45 1,769.97 1,775.69 1,769.97 1,770.98 0.0K
09:50 1,769.30 1,773.67 1,766.27 1,766.27 0.0K
09:55 1,765.94 1,773.00 1,765.94 1,770.98 0.0K
10:00 1,770.98 1,775.69 1,769.97 1,775.69 0.0K
10:05 1,775.69 1,777.37 1,774.68 1,776.36 0.0K
10:10 1,775.35 1,775.35 1,767.95 1,768.63 0.0K
10:15 1,768.63 1,771.65 1,768.63 1,768.63 0.0K
10:20 1,768.29 1,768.96 1,766.61 1,768.29 0.0K
10:25 1,768.29 1,768.29 1,764.26 1,764.26 0.0K
10:30 1,763.92 1,768.63 1,763.92 1,768.63 0.0K
10:35 1,768.29 1,768.63 1,765.26 1,766.95 0.0K
10:40 1,766.61 1,769.64 1,766.61 1,767.95 0.0K
10:45 1,766.61 1,767.62 1,763.58 1,763.58 0.0K
10:50 1,763.25 1,766.27 1,763.25 1,766.27 0.0K
10:55 1,766.61 1,769.64 1,766.61 1,767.62 0.0K
11:00 1,767.95 1,771.32 1,767.28 1,770.31 0.0K
11:05 1,769.97 1,773.67 1,769.64 1,773.67 0.0K
11:10 1,773.00 1,776.36 1,771.65 1,771.65 0.0K
11:15 1,771.99 1,773.67 1,771.65 1,771.65 0.0K
11:20 1,771.32 1,773.34 1,771.32 1,771.65 0.0K
11:25 1,771.99 1,775.02 1,771.99 1,775.02 0.0K
11:30 1,775.02 1,776.03 1,774.01 1,775.35 0.0K
11:35 1,775.35 1,775.35 1,774.01 1,774.68 0.0K
11:40 1,774.34 1,774.34 1,773.00 1,773.00 0.0K
11:45 1,773.34 1,774.01 1,773.00 1,773.67 0.0K
11:50 1,773.34 1,774.01 1,773.00 1,773.00 0.0K
11:55 1,773.00 1,773.00 1,772.33 1,772.66 0.0K
12:00 1,772.33 1,772.33 1,772.33 1,772.33 0.0K
12:05 1,772.33 1,772.33 1,772.33 1,772.33 0.0K
13:00 1,771.65 1,774.68 1,770.65 1,773.34 0.0K
13:05 1,772.66 1,775.02 1,772.66 1,773.67 0.0K
13:10 1,773.34 1,778.38 1,773.34 1,778.04 0.0K
13:15 1,777.37 1,781.41 1,777.37 1,777.71 0.0K
13:20 1,777.04 1,778.04 1,776.03 1,777.04 0.0K
13:25 1,777.37 1,777.37 1,776.03 1,776.03 0.0K
13:30 1,775.69 1,775.69 1,772.66 1,773.67 0.0K
13:35 1,773.34 1,776.03 1,772.33 1,776.03 0.0K
13:40 1,776.03 1,776.70 1,774.68 1,775.69 0.0K
13:45 1,774.68 1,774.68 1,771.65 1,772.33 0.0K
13:50 1,771.99 1,773.34 1,770.98 1,771.99 0.0K
13:55 1,771.99 1,772.33 1,769.97 1,769.97 0.0K
14:00 1,769.97 1,769.97 1,768.29 1,769.97 0.0K
14:05 1,769.97 1,771.65 1,769.30 1,770.98 0.0K
14:10 1,770.98 1,773.34 1,769.97 1,773.34 0.0K
14:15 1,773.34 1,776.70 1,773.34 1,776.03 0.0K
14:20 1,776.03 1,777.04 1,775.69 1,776.70 0.0K
14:25 1,776.70 1,776.70 1,774.34 1,775.02 0.0K
14:30 1,775.35 1,776.36 1,775.02 1,776.03 0.0K
14:35 1,776.03 1,776.70 1,774.68 1,776.36 0.0K
14:40 1,776.36 1,777.04 1,774.01 1,774.34 0.0K
14:45 1,774.34 1,775.69 1,773.67 1,774.68 0.0K
14:50 1,774.01 1,775.02 1,774.01 1,775.02 0.0K
14:55 1,774.68 1,775.02 1,774.01 1,774.68 0.0K
15:00 1,774.68 1,777.37 1,773.67 1,775.69 0.0K
15:05 1,775.35 1,776.03 1,773.00 1,775.69 0.0K
15:10 1,776.03 1,776.36 1,775.69 1,776.03 0.0K
15:15 1,776.03 1,776.70 1,775.35 1,776.70 0.0K
15:20 1,776.70 1,777.71 1,776.36 1,777.71 0.0K
15:25 1,777.71 1,778.04 1,776.70 1,776.70 0.0K
15:30 1,777.04 1,779.05 1,776.70 1,779.05 0.0K
15:35 1,779.39 1,779.39 1,778.04 1,778.72 0.0K
15:40 1,778.38 1,779.39 1,778.04 1,778.38 0.0K
15:45 1,777.71 1,777.71 1,776.03 1,776.70 0.0K
15:50 1,776.70 1,777.04 1,775.69 1,777.04 0.0K
15:55 1,777.04 1,779.39 1,771.65 1,771.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据