HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,218.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,801.25 1,802.59 1,801.25 1,802.59 0.0K
09:30 1,802.26 1,802.26 1,789.14 1,789.14 0.0K
09:35 1,789.14 1,797.21 1,789.14 1,795.87 0.0K
09:40 1,796.88 1,796.88 1,788.81 1,788.81 0.0K
09:45 1,788.81 1,791.83 1,788.81 1,791.16 0.0K
09:50 1,791.83 1,794.86 1,788.81 1,794.86 0.0K
09:55 1,796.20 1,797.55 1,791.83 1,791.83 0.0K
10:00 1,790.82 1,797.89 1,790.82 1,797.21 0.0K
10:05 1,797.89 1,802.93 1,796.20 1,802.26 0.0K
10:10 1,802.26 1,806.97 1,802.26 1,806.97 0.0K
10:15 1,805.96 1,806.63 1,803.60 1,804.28 0.0K
10:20 1,803.94 1,807.64 1,801.59 1,807.30 0.0K
10:25 1,808.65 1,811.00 1,805.96 1,807.64 0.0K
10:30 1,808.31 1,812.01 1,803.94 1,812.01 0.0K
10:35 1,811.34 1,814.37 1,811.00 1,814.37 0.0K
10:40 1,814.70 1,814.70 1,808.65 1,808.65 0.0K
10:45 1,807.98 1,807.98 1,804.95 1,806.97 0.0K
10:50 1,807.98 1,807.98 1,803.60 1,803.60 0.0K
10:55 1,803.60 1,804.28 1,801.92 1,802.26 0.0K
11:00 1,801.92 1,802.93 1,798.22 1,798.22 0.0K
11:05 1,799.23 1,801.25 1,798.22 1,799.23 0.0K
11:10 1,799.23 1,799.23 1,795.20 1,795.20 0.0K
11:15 1,794.86 1,795.87 1,793.18 1,794.86 0.0K
11:20 1,794.19 1,795.53 1,792.51 1,792.84 0.0K
11:25 1,793.18 1,796.88 1,792.84 1,796.88 0.0K
11:30 1,797.55 1,797.89 1,796.20 1,796.54 0.0K
11:35 1,797.21 1,797.55 1,796.20 1,796.88 0.0K
11:40 1,796.20 1,796.54 1,794.52 1,795.87 0.0K
11:45 1,795.87 1,797.55 1,795.87 1,796.20 0.0K
11:50 1,796.88 1,797.21 1,795.87 1,797.21 0.0K
11:55 1,796.88 1,797.89 1,796.54 1,797.89 0.0K
12:00 1,797.55 1,797.55 1,797.55 1,797.55 0.0K
12:05 1,797.55 1,797.55 1,797.55 1,797.55 0.0K
13:00 1,795.20 1,796.20 1,792.51 1,792.51 0.0K
13:05 1,792.51 1,794.19 1,789.48 1,789.48 0.0K
13:10 1,789.48 1,790.15 1,787.80 1,787.80 0.0K
13:15 1,788.47 1,789.14 1,784.77 1,786.45 0.0K
13:20 1,786.12 1,786.79 1,783.09 1,783.09 0.0K
13:25 1,783.09 1,786.12 1,783.09 1,785.44 0.0K
13:30 1,786.12 1,786.12 1,782.42 1,783.42 0.0K
13:35 1,783.42 1,786.12 1,781.41 1,781.41 0.0K
13:40 1,782.08 1,784.77 1,781.74 1,783.42 0.0K
13:45 1,783.76 1,786.12 1,783.09 1,785.44 0.0K
13:50 1,784.77 1,784.77 1,780.06 1,780.06 0.0K
13:55 1,779.73 1,781.41 1,779.39 1,780.40 0.0K
14:00 1,779.73 1,780.73 1,778.04 1,778.04 0.0K
14:05 1,777.71 1,778.72 1,777.04 1,777.04 0.0K
14:10 1,777.04 1,780.73 1,776.03 1,780.73 0.0K
14:15 1,780.73 1,781.74 1,779.73 1,781.41 0.0K
14:20 1,780.73 1,785.11 1,780.73 1,785.11 0.0K
14:25 1,785.11 1,785.44 1,781.07 1,781.07 0.0K
14:30 1,781.41 1,783.09 1,781.07 1,781.74 0.0K
14:35 1,781.07 1,781.74 1,780.06 1,780.40 0.0K
14:40 1,780.06 1,780.40 1,778.38 1,779.73 0.0K
14:45 1,779.39 1,780.06 1,778.72 1,778.72 0.0K
14:50 1,778.72 1,781.07 1,778.72 1,781.07 0.0K
14:55 1,780.73 1,781.74 1,780.40 1,781.07 0.0K
15:00 1,780.40 1,781.74 1,779.39 1,780.40 0.0K
15:05 1,780.06 1,781.74 1,777.71 1,777.71 0.0K
15:10 1,777.04 1,777.04 1,774.01 1,774.01 0.0K
15:15 1,773.67 1,774.34 1,772.33 1,773.00 0.0K
15:20 1,774.01 1,775.35 1,773.34 1,775.02 0.0K
15:25 1,774.68 1,775.02 1,773.67 1,773.67 0.0K
15:30 1,773.34 1,776.03 1,773.34 1,775.35 0.0K
15:35 1,775.69 1,775.69 1,774.34 1,775.69 0.0K
15:40 1,775.35 1,777.37 1,775.35 1,776.70 0.0K
15:45 1,777.04 1,777.71 1,776.03 1,777.71 0.0K
15:50 1,777.37 1,778.04 1,777.04 1,777.71 0.0K
15:55 1,778.04 1,779.05 1,777.71 1,778.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据