恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,170.28 36,211.21 36,107.82 36,166.22 1,989.4K
09:35 36,172.62 36,172.62 36,131.18 36,163.15 706.7K
09:40 36,179.62 36,179.62 36,138.38 36,145.54 1,842.6K
09:45 36,159.33 36,183.18 36,153.90 36,181.15 978.7K
09:50 36,189.41 36,190.38 36,154.04 36,173.14 889.0K
09:55 36,196.00 36,196.00 36,151.64 36,159.08 1,398.6K
10:00 36,184.82 36,184.82 36,140.18 36,142.04 424.7K
10:05 36,161.21 36,161.21 36,117.38 36,117.38 1,943.4K
10:10 36,148.22 36,165.75 36,136.29 36,163.88 1,147.9K
10:15 36,168.58 36,168.75 36,143.93 36,165.02 637.1K
10:20 36,167.85 36,171.70 36,142.40 36,148.80 570.7K
10:25 36,177.93 36,177.93 36,137.78 36,151.58 853.3K
10:30 36,172.34 36,172.34 36,142.92 36,155.58 968.9K
10:35 36,159.14 36,164.57 36,134.71 36,145.67 718.4K
10:40 36,149.23 36,168.30 36,131.07 36,168.30 617.6K
10:45 36,177.37 36,177.37 36,157.16 36,174.61 576.8K
10:50 36,176.47 36,190.10 36,151.87 36,184.84 959.6K
10:55 36,216.64 36,236.52 36,187.87 36,222.88 714.8K
11:00 36,228.31 36,231.26 36,211.78 36,225.83 874.2K
11:05 36,246.59 36,277.51 36,223.88 36,273.95 590.5K
11:10 36,289.70 36,289.70 36,275.44 36,282.57 279.2K
11:15 36,294.23 36,294.23 36,236.02 36,239.58 1,791.9K
11:20 36,254.91 36,254.91 36,206.19 36,232.31 837.4K
11:25 36,241.38 36,241.38 36,197.73 36,198.90 572.9K
11:30 36,225.19 36,225.19 36,198.90 36,212.99 257.5K
11:35 36,226.78 36,229.78 36,215.01 36,226.22 494.9K
11:40 36,226.95 36,233.35 36,215.01 36,233.35 386.6K
11:45 36,233.35 36,247.79 36,220.69 36,238.70 463.9K
11:50 36,249.66 36,249.66 36,234.15 36,234.15 335.7K
11:55 36,249.66 36,249.66 36,233.27 36,245.93 233.0K
12:00 36,249.66 36,249.66 36,249.66 36,249.66 54.1K
12:05 36,249.66 36,249.66 36,249.66 36,249.66 0.0K
13:00 36,220.88 36,237.19 36,205.41 36,227.94 954.0K
13:05 36,234.34 36,237.18 36,215.29 36,224.52 269.1K
13:10 36,237.18 36,237.18 36,187.12 36,205.46 956.6K
13:15 36,229.89 36,229.89 36,200.60 36,216.09 351.1K
13:20 36,233.45 36,233.45 36,205.04 36,223.49 878.1K
13:25 36,233.29 36,233.29 36,206.86 36,210.66 1,398.2K
13:30 36,234.99 36,234.99 36,186.90 36,186.90 1,588.0K
13:35 36,198.56 36,198.56 36,168.45 36,184.93 537.2K
13:40 36,202.12 36,202.12 36,189.46 36,189.49 261.0K
13:45 36,200.42 36,202.12 36,173.15 36,198.56 419.5K
13:50 36,203.99 36,203.99 36,177.80 36,192.13 389.6K
13:55 36,210.22 36,210.22 36,191.15 36,192.13 197.3K
14:00 36,210.22 36,210.22 36,185.90 36,201.23 293.7K
14:05 36,203.09 36,210.22 36,181.09 36,203.99 617.8K
14:10 36,212.08 36,212.08 36,159.60 36,165.03 979.2K
14:15 36,192.30 36,205.94 36,167.70 36,204.07 1,382.2K
14:20 36,205.94 36,205.94 36,165.14 36,165.14 571.4K
14:25 36,183.47 36,183.47 36,164.41 36,178.21 485.1K
14:30 36,191.57 36,191.57 36,162.43 36,175.35 230.6K
14:35 36,188.01 36,190.88 36,166.28 36,187.31 645.9K
14:40 36,201.81 36,201.81 36,175.43 36,175.43 543.3K
14:45 36,204.40 36,204.40 36,168.87 36,190.76 753.4K
14:50 36,204.40 36,204.40 36,174.30 36,174.30 524.8K
14:55 36,197.89 36,197.89 36,169.08 36,184.41 498.3K
15:00 36,199.92 36,199.92 36,166.25 36,195.38 315.0K
15:05 36,201.62 36,201.62 36,177.75 36,195.19 304.9K
15:10 36,205.99 36,205.99 36,169.75 36,188.90 619.6K
15:15 36,197.00 36,197.00 36,175.96 36,175.96 328.8K
15:20 36,200.56 36,200.56 36,175.96 36,187.20 456.2K
15:25 36,198.86 36,198.86 36,169.56 36,179.97 423.0K
15:30 36,198.86 36,198.86 36,175.27 36,185.33 406.6K
15:35 36,195.13 36,195.13 36,171.54 36,187.20 640.6K
15:40 36,193.43 36,200.56 36,178.09 36,194.40 483.8K
15:45 36,199.83 36,199.83 36,158.90 36,173.67 1,206.0K
15:50 36,188.17 36,188.17 36,154.50 36,179.92 1,577.9K
15:55 36,192.58 36,197.28 36,168.86 36,169.15 4,850.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据