恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,579.89 36,579.89 36,440.93 36,485.97 3,896.5K
09:35 36,467.08 36,493.86 36,442.56 36,463.43 877.8K
09:40 36,459.87 36,459.87 36,414.01 36,436.45 1,397.0K
09:45 36,436.45 36,503.21 36,427.97 36,470.42 1,781.6K
09:50 36,468.56 36,486.64 36,453.58 36,453.58 918.1K
09:55 36,453.58 36,463.54 36,437.91 36,454.38 640.4K
10:00 36,452.52 36,455.27 36,434.23 36,441.74 942.8K
10:05 36,439.88 36,471.04 36,430.89 36,461.08 939.8K
10:10 36,461.08 36,480.67 36,444.41 36,471.68 482.8K
10:15 36,471.68 36,489.29 36,457.23 36,489.29 557.5K
10:20 36,490.26 36,528.79 36,490.26 36,523.13 598.2K
10:25 36,523.13 36,567.08 36,513.05 36,560.85 516.8K
10:30 36,560.85 36,591.69 36,560.03 36,582.59 668.3K
10:35 36,582.59 36,604.57 36,576.40 36,592.74 868.9K
10:40 36,592.74 36,600.84 36,579.27 36,589.34 244.0K
10:45 36,589.34 36,593.71 36,577.28 36,582.94 182.3K
10:50 36,582.94 36,595.18 36,574.73 36,595.18 403.1K
10:55 36,595.18 36,635.36 36,592.34 36,628.62 1,553.5K
11:00 36,628.62 36,651.57 36,626.97 36,636.13 953.7K
11:05 36,637.99 36,678.26 36,637.99 36,669.16 695.8K
11:10 36,667.30 36,667.30 36,629.06 36,641.00 363.3K
11:15 36,641.00 36,641.00 36,600.59 36,608.88 587.5K
11:20 36,608.88 36,614.58 36,581.08 36,594.72 622.8K
11:25 36,594.72 36,596.42 36,545.82 36,550.52 498.4K
11:30 36,550.52 36,563.26 36,541.42 36,541.42 105.8K
11:35 36,555.06 36,566.83 36,546.95 36,550.52 140.7K
11:40 36,550.52 36,556.75 36,528.46 36,548.60 112.6K
11:45 36,550.47 36,559.53 36,539.50 36,551.11 471.0K
11:50 36,551.11 36,562.77 36,533.91 36,562.77 339.6K
11:55 36,562.77 36,564.63 36,540.20 36,550.00 201.3K
12:00 36,560.07 36,560.07 36,560.07 36,560.07 3.0K
12:05 36,560.07 36,560.07 36,560.07 36,560.07 0.0K
13:00 36,578.54 36,581.87 36,519.75 36,523.31 1,209.1K
13:05 36,523.31 36,538.56 36,512.26 36,535.97 269.8K
13:10 36,535.97 36,542.20 36,518.33 36,528.41 240.7K
13:15 36,528.41 36,537.51 36,515.66 36,521.09 480.0K
13:20 36,523.92 36,556.46 36,520.36 36,541.13 530.8K
13:25 36,541.13 36,556.46 36,531.05 36,552.09 175.6K
13:30 36,552.09 36,566.58 36,546.72 36,558.49 484.9K
13:35 36,558.49 36,564.72 36,547.35 36,553.87 164.7K
13:40 36,553.87 36,553.87 36,544.23 36,544.23 166.6K
13:45 36,544.23 36,563.18 36,536.02 36,554.12 402.9K
13:50 36,554.12 36,580.30 36,554.12 36,580.30 302.6K
13:55 36,576.74 36,590.38 36,564.81 36,590.38 775.7K
14:00 36,583.86 36,605.60 36,580.30 36,592.97 392.6K
14:05 36,592.97 36,595.81 36,573.07 36,591.51 269.2K
14:10 36,591.51 36,601.31 36,579.58 36,579.58 256.8K
14:15 36,579.58 36,591.51 36,566.91 36,582.42 289.6K
14:20 36,582.42 36,597.51 36,579.42 36,597.51 465.3K
14:25 36,597.51 36,597.51 36,584.85 36,594.81 189.9K
14:30 36,594.81 36,597.51 36,583.20 36,595.14 293.9K
14:35 36,595.14 36,601.37 36,576.81 36,584.90 366.0K
14:40 36,584.90 36,602.43 36,570.46 36,587.10 293.5K
14:45 36,588.96 36,590.66 36,571.71 36,573.57 377.8K
14:50 36,573.57 36,604.46 36,573.57 36,583.29 186.0K
14:55 36,589.53 36,597.33 36,566.09 36,582.70 322.5K
15:00 36,582.70 36,591.55 36,568.82 36,575.22 579.5K
15:05 36,571.65 36,591.53 36,566.12 36,582.43 305.8K
15:10 36,572.63 36,585.29 36,564.26 36,567.09 561.9K
15:15 36,567.09 36,581.73 36,559.72 36,569.80 270.9K
15:20 36,566.23 36,583.43 36,556.16 36,559.89 576.5K
15:25 36,559.89 36,595.25 36,559.89 36,586.16 314.1K
15:30 36,586.16 36,595.42 36,555.56 36,568.39 1,653.6K
15:35 36,568.39 36,579.32 36,549.21 36,559.51 774.1K
15:40 36,557.64 36,580.46 36,534.68 36,547.34 803.5K
15:45 36,538.24 36,562.19 36,531.12 36,537.19 583.2K
15:50 36,539.29 36,556.52 36,530.95 36,545.00 563.3K
15:55 36,548.56 36,563.89 36,525.82 36,539.74 8,629.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据