HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,155.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,214.20 7,214.20 7,194.10 7,194.48 0.0K
09:35 7,191.55 7,196.77 7,177.83 7,191.41 0.0K
09:40 7,190.73 7,202.59 7,189.77 7,201.16 0.0K
09:45 7,199.42 7,205.25 7,195.38 7,204.75 0.0K
09:50 7,206.82 7,213.05 7,197.92 7,199.31 0.0K
09:55 7,199.97 7,207.95 7,195.81 7,199.73 0.0K
10:00 7,198.78 7,203.60 7,191.80 7,202.17 0.0K
10:05 7,201.47 7,202.34 7,192.74 7,198.00 0.0K
10:10 7,198.34 7,206.92 7,195.80 7,200.24 0.0K
10:15 7,198.98 7,203.49 7,194.33 7,197.56 0.0K
10:20 7,198.89 7,202.93 7,192.51 7,202.17 0.0K
10:25 7,200.66 7,203.98 7,193.90 7,195.76 0.0K
10:30 7,195.91 7,200.19 7,193.68 7,199.51 0.0K
10:35 7,199.65 7,207.67 7,198.76 7,205.72 0.0K
10:40 7,205.29 7,207.95 7,195.94 7,202.69 0.0K
10:45 7,203.19 7,205.15 7,200.10 7,202.79 0.0K
10:50 7,203.47 7,206.09 7,196.05 7,204.14 0.0K
10:55 7,203.55 7,207.44 7,197.04 7,198.11 0.0K
11:00 7,197.12 7,211.48 7,195.38 7,205.68 0.0K
11:05 7,207.54 7,209.85 7,204.58 7,206.03 0.0K
11:10 7,205.54 7,210.09 7,203.62 7,207.91 0.0K
11:15 7,207.21 7,211.13 7,203.99 7,210.45 0.0K
11:20 7,208.83 7,211.60 7,205.72 7,211.40 0.0K
11:25 7,210.61 7,214.21 7,208.18 7,208.18 0.0K
11:30 7,209.21 7,213.85 7,207.75 7,209.92 0.0K
11:35 7,209.29 7,211.61 7,205.46 7,211.11 0.0K
11:40 7,210.88 7,215.08 7,208.82 7,214.19 0.0K
11:45 7,214.53 7,215.64 7,208.30 7,208.47 0.0K
11:50 7,209.61 7,211.24 7,205.23 7,206.56 0.0K
11:55 7,207.39 7,215.53 7,205.61 7,213.67 0.0K
12:00 7,214.98 7,214.98 7,214.98 7,214.98 0.0K
12:05 7,214.98 7,214.98 7,214.98 7,214.98 0.0K
13:00 7,215.49 7,216.66 7,197.40 7,198.83 0.0K
13:05 7,196.58 7,206.97 7,196.58 7,206.03 0.0K
13:10 7,206.05 7,211.26 7,198.43 7,198.74 0.0K
13:15 7,198.29 7,206.02 7,196.49 7,202.59 0.0K
13:20 7,200.88 7,207.85 7,200.88 7,201.84 0.0K
13:25 7,201.96 7,202.62 7,190.92 7,191.97 0.0K
13:30 7,192.41 7,201.43 7,190.36 7,198.70 0.0K
13:35 7,199.52 7,206.30 7,197.74 7,202.39 0.0K
13:40 7,203.16 7,207.63 7,199.87 7,202.91 0.0K
13:45 7,202.13 7,209.59 7,197.38 7,207.39 0.0K
13:50 7,207.37 7,210.62 7,201.32 7,208.32 0.0K
13:55 7,207.72 7,211.51 7,205.25 7,211.33 0.0K
14:00 7,211.87 7,214.97 7,205.34 7,205.40 0.0K
14:05 7,205.66 7,210.03 7,198.27 7,205.82 0.0K
14:10 7,205.28 7,209.12 7,202.08 7,204.34 0.0K
14:15 7,205.00 7,205.88 7,200.56 7,205.55 0.0K
14:20 7,205.18 7,206.48 7,200.81 7,206.48 0.0K
14:25 7,205.96 7,214.58 7,204.93 7,206.39 0.0K
14:30 7,205.99 7,209.32 7,202.77 7,206.98 0.0K
14:35 7,205.83 7,208.05 7,201.65 7,202.87 0.0K
14:40 7,202.43 7,206.48 7,198.88 7,205.45 0.0K
14:45 7,204.58 7,205.99 7,199.57 7,203.75 0.0K
14:50 7,202.20 7,205.33 7,199.06 7,200.94 0.0K
14:55 7,200.91 7,203.46 7,197.50 7,203.31 0.0K
15:00 7,202.83 7,203.29 7,194.60 7,195.79 0.0K
15:05 7,198.60 7,200.20 7,193.10 7,195.97 0.0K
15:10 7,195.70 7,197.29 7,190.21 7,196.56 0.0K
15:15 7,194.96 7,196.33 7,191.95 7,194.25 0.0K
15:20 7,194.99 7,196.04 7,187.36 7,190.84 0.0K
15:25 7,190.46 7,195.04 7,190.46 7,194.66 0.0K
15:30 7,195.04 7,198.90 7,193.84 7,195.29 0.0K
15:35 7,195.86 7,202.54 7,195.09 7,196.16 0.0K
15:40 7,195.72 7,199.72 7,194.56 7,199.23 0.0K
15:45 7,198.70 7,198.70 7,193.27 7,197.39 0.0K
15:50 7,197.15 7,203.27 7,195.70 7,202.90 0.0K
15:55 7,202.69 7,205.01 7,197.08 7,197.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据