HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,155.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,140.95 7,152.87 7,139.57 7,145.41 0.0K
09:35 7,146.51 7,152.47 7,139.18 7,149.27 0.0K
09:40 7,149.28 7,150.17 7,136.68 7,137.22 0.0K
09:45 7,137.28 7,152.05 7,125.05 7,138.15 0.0K
09:50 7,139.46 7,148.05 7,132.76 7,145.11 0.0K
09:55 7,146.08 7,148.46 7,130.64 7,131.63 0.0K
10:00 7,132.57 7,137.90 7,127.67 7,127.67 0.0K
10:05 7,127.74 7,135.61 7,127.74 7,131.80 0.0K
10:10 7,131.85 7,138.07 7,128.27 7,134.28 0.0K
10:15 7,133.74 7,139.13 7,131.11 7,134.06 0.0K
10:20 7,133.60 7,134.39 7,123.85 7,131.12 0.0K
10:25 7,131.33 7,131.98 7,125.09 7,129.82 0.0K
10:30 7,129.39 7,131.32 7,116.05 7,129.32 0.0K
10:35 7,129.53 7,129.53 7,110.69 7,116.17 0.0K
10:40 7,115.82 7,123.65 7,115.82 7,117.33 0.0K
10:45 7,116.81 7,132.52 7,115.85 7,132.40 0.0K
10:50 7,132.74 7,132.95 7,118.42 7,119.34 0.0K
10:55 7,119.32 7,126.53 7,111.40 7,126.53 0.0K
11:00 7,126.46 7,129.39 7,119.93 7,122.19 0.0K
11:05 7,121.99 7,128.53 7,121.99 7,124.08 0.0K
11:10 7,124.49 7,126.51 7,122.79 7,124.57 0.0K
11:15 7,124.13 7,128.59 7,118.59 7,125.94 0.0K
11:20 7,125.76 7,133.94 7,123.88 7,132.02 0.0K
11:25 7,132.64 7,136.70 7,132.14 7,136.70 0.0K
11:30 7,135.89 7,137.84 7,132.97 7,136.24 0.0K
11:35 7,136.67 7,137.12 7,133.31 7,134.41 0.0K
11:40 7,134.70 7,137.37 7,132.23 7,133.54 0.0K
11:45 7,133.68 7,136.51 7,131.50 7,136.51 0.0K
11:50 7,135.62 7,135.62 7,129.81 7,133.23 0.0K
11:55 7,133.27 7,136.13 7,132.00 7,135.95 0.0K
12:00 7,136.27 7,136.27 7,136.27 7,136.27 0.0K
12:05 7,136.27 7,136.27 7,136.27 7,136.27 0.0K
13:00 7,134.53 7,138.02 7,131.55 7,133.68 0.0K
13:05 7,134.13 7,135.59 7,129.65 7,131.24 0.0K
13:10 7,131.19 7,135.23 7,127.58 7,134.73 0.0K
13:15 7,135.19 7,137.60 7,122.75 7,122.75 0.0K
13:20 7,122.05 7,132.11 7,120.94 7,129.89 0.0K
13:25 7,129.86 7,134.79 7,128.77 7,133.54 0.0K
13:30 7,132.74 7,133.71 7,123.79 7,127.81 0.0K
13:35 7,128.13 7,132.19 7,127.01 7,131.70 0.0K
13:40 7,131.78 7,132.43 7,127.28 7,129.92 0.0K
13:45 7,130.36 7,133.64 7,129.23 7,132.05 0.0K
13:50 7,132.44 7,140.75 7,130.73 7,138.52 0.0K
13:55 7,138.64 7,141.16 7,135.02 7,140.88 0.0K
14:00 7,140.78 7,144.54 7,138.00 7,143.95 0.0K
14:05 7,144.03 7,146.02 7,132.03 7,133.72 0.0K
14:10 7,133.96 7,139.77 7,133.85 7,139.59 0.0K
14:15 7,138.88 7,140.50 7,135.04 7,135.81 0.0K
14:20 7,135.99 7,137.48 7,128.58 7,129.31 0.0K
14:25 7,128.90 7,137.45 7,127.48 7,137.12 0.0K
14:30 7,137.03 7,140.69 7,135.00 7,138.93 0.0K
14:35 7,138.97 7,144.58 7,134.83 7,143.61 0.0K
14:40 7,143.91 7,145.25 7,140.72 7,142.20 0.0K
14:45 7,142.16 7,143.66 7,138.18 7,142.65 0.0K
14:50 7,142.66 7,143.65 7,139.70 7,141.17 0.0K
14:55 7,140.79 7,144.12 7,139.85 7,139.98 0.0K
15:00 7,140.58 7,142.67 7,132.30 7,137.15 0.0K
15:05 7,136.59 7,143.44 7,134.98 7,140.69 0.0K
15:10 7,141.25 7,142.69 7,136.80 7,139.97 0.0K
15:15 7,139.71 7,142.78 7,137.81 7,141.15 0.0K
15:20 7,140.87 7,143.06 7,139.01 7,141.37 0.0K
15:25 7,142.63 7,144.58 7,140.22 7,141.99 0.0K
15:30 7,141.61 7,142.23 7,133.10 7,135.25 0.0K
15:35 7,134.12 7,137.61 7,129.97 7,134.75 0.0K
15:40 7,135.18 7,135.18 7,128.40 7,129.58 0.0K
15:45 7,130.54 7,133.63 7,129.66 7,130.43 0.0K
15:50 7,130.39 7,130.98 7,127.30 7,128.50 0.0K
15:55 7,130.62 7,134.26 7,126.56 7,134.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据