HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,552.53 13,601.76 13,552.53 13,594.68 0.0K
09:35 13,588.66 13,588.66 13,561.88 13,565.74 0.0K
09:40 13,570.97 13,583.18 13,569.71 13,570.62 0.0K
09:45 13,569.78 13,583.58 13,555.85 13,555.85 0.0K
09:50 13,558.99 13,583.34 13,558.99 13,570.37 0.0K
09:55 13,572.71 13,587.45 13,569.11 13,580.15 0.0K
10:00 13,580.38 13,583.80 13,560.49 13,565.96 0.0K
10:05 13,561.97 13,562.14 13,541.25 13,547.65 0.0K
10:10 13,550.14 13,552.89 13,545.46 13,545.46 0.0K
10:15 13,545.28 13,558.93 13,544.69 13,544.69 0.0K
10:20 13,544.69 13,551.41 13,540.95 13,546.35 0.0K
10:25 13,548.99 13,552.26 13,543.17 13,545.10 0.0K
10:30 13,540.18 13,544.85 13,539.10 13,541.35 0.0K
10:35 13,543.98 13,553.50 13,541.42 13,542.73 0.0K
10:40 13,542.66 13,542.66 13,524.67 13,533.73 0.0K
10:45 13,533.95 13,547.33 13,530.71 13,542.90 0.0K
10:50 13,542.34 13,552.02 13,542.34 13,551.32 0.0K
10:55 13,551.20 13,563.87 13,551.20 13,562.83 0.0K
11:00 13,565.83 13,571.62 13,562.63 13,562.82 0.0K
11:05 13,564.01 13,573.00 13,564.01 13,566.13 0.0K
11:10 13,563.06 13,563.06 13,553.29 13,559.09 0.0K
11:15 13,559.76 13,579.79 13,554.33 13,579.79 0.0K
11:20 13,579.76 13,620.66 13,579.76 13,606.21 0.0K
11:25 13,603.32 13,626.70 13,603.32 13,617.17 0.0K
11:30 13,615.32 13,616.35 13,604.54 13,604.54 0.0K
11:35 13,606.86 13,606.86 13,591.85 13,598.91 0.0K
11:40 13,595.64 13,599.32 13,589.56 13,598.88 0.0K
11:45 13,597.52 13,597.54 13,588.20 13,590.10 0.0K
11:50 13,591.89 13,591.89 13,585.02 13,588.79 0.0K
11:55 13,590.20 13,595.86 13,586.83 13,595.86 0.0K
12:00 13,598.21 13,598.21 13,598.21 13,598.21 0.0K
12:05 13,598.21 13,598.21 13,598.21 13,598.21 0.0K
13:00 13,600.89 13,603.56 13,584.55 13,585.59 0.0K
13:05 13,586.07 13,586.07 13,571.82 13,581.07 0.0K
13:10 13,579.05 13,582.05 13,573.42 13,580.04 0.0K
13:15 13,580.36 13,581.32 13,575.72 13,580.21 0.0K
13:20 13,580.24 13,586.91 13,578.65 13,581.40 0.0K
13:25 13,580.79 13,580.79 13,563.44 13,563.44 0.0K
13:30 13,564.36 13,570.69 13,558.13 13,570.59 0.0K
13:35 13,570.89 13,579.16 13,570.89 13,571.56 0.0K
13:40 13,571.92 13,580.08 13,570.68 13,578.33 0.0K
13:45 13,580.42 13,586.01 13,577.94 13,583.59 0.0K
13:50 13,582.87 13,588.08 13,582.62 13,586.75 0.0K
13:55 13,586.06 13,588.88 13,581.12 13,584.07 0.0K
14:00 13,583.89 13,585.71 13,580.91 13,580.91 0.0K
14:05 13,583.56 13,594.83 13,581.70 13,594.52 0.0K
14:10 13,592.79 13,593.93 13,587.47 13,593.17 0.0K
14:15 13,592.85 13,598.24 13,591.10 13,593.73 0.0K
14:20 13,596.57 13,598.67 13,592.37 13,593.40 0.0K
14:25 13,593.11 13,593.11 13,580.42 13,580.42 0.0K
14:30 13,577.64 13,577.64 13,567.62 13,577.24 0.0K
14:35 13,579.38 13,581.60 13,572.12 13,575.79 0.0K
14:40 13,577.29 13,584.01 13,576.73 13,581.35 0.0K
14:45 13,583.67 13,583.67 13,574.94 13,583.28 0.0K
14:50 13,585.38 13,586.65 13,580.64 13,585.91 0.0K
14:55 13,584.75 13,585.90 13,571.09 13,573.73 0.0K
15:00 13,574.98 13,586.21 13,574.98 13,584.13 0.0K
15:05 13,585.77 13,589.50 13,582.56 13,586.33 0.0K
15:10 13,585.42 13,594.09 13,582.09 13,594.09 0.0K
15:15 13,593.20 13,602.24 13,593.16 13,599.09 0.0K
15:20 13,599.24 13,600.23 13,593.90 13,596.51 0.0K
15:25 13,597.18 13,600.46 13,595.27 13,600.46 0.0K
15:30 13,598.31 13,604.71 13,598.10 13,600.20 0.0K
15:35 13,597.15 13,602.47 13,596.62 13,599.72 0.0K
15:40 13,597.94 13,604.66 13,597.94 13,603.52 0.0K
15:45 13,601.77 13,601.77 13,593.22 13,595.73 0.0K
15:50 13,595.35 13,595.35 13,585.56 13,587.88 0.0K
15:55 13,586.43 13,587.90 13,577.98 13,577.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据