HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,852.58 10,879.11 10,846.58 10,855.33 0.0K
09:35 10,850.49 10,884.11 10,850.49 10,881.29 0.0K
09:40 10,886.33 10,895.48 10,878.61 10,885.12 0.0K
09:45 10,881.07 10,891.89 10,878.72 10,884.56 0.0K
09:50 10,890.47 10,894.94 10,884.97 10,891.85 0.0K
09:55 10,889.76 10,895.78 10,884.76 10,887.84 0.0K
10:00 10,889.21 10,899.84 10,885.45 10,892.87 0.0K
10:05 10,892.23 10,893.24 10,876.94 10,882.20 0.0K
10:10 10,876.83 10,877.78 10,857.62 10,861.50 0.0K
10:15 10,858.11 10,865.85 10,847.75 10,860.61 0.0K
10:20 10,860.85 10,873.70 10,860.85 10,869.05 0.0K
10:25 10,867.68 10,873.63 10,860.14 10,866.22 0.0K
10:30 10,866.03 10,869.47 10,857.40 10,869.02 0.0K
10:35 10,872.04 10,872.40 10,862.07 10,866.73 0.0K
10:40 10,866.91 10,866.91 10,856.65 10,859.70 0.0K
10:45 10,857.06 10,857.06 10,846.03 10,846.03 0.0K
10:50 10,847.08 10,847.08 10,835.57 10,835.57 0.0K
10:55 10,840.00 10,841.21 10,834.74 10,841.21 0.0K
11:00 10,843.90 10,844.63 10,828.03 10,829.61 0.0K
11:05 10,830.22 10,835.71 10,817.99 10,817.99 0.0K
11:10 10,815.27 10,816.79 10,808.17 10,809.58 0.0K
11:15 10,811.38 10,822.68 10,807.08 10,809.69 0.0K
11:20 10,809.27 10,819.35 10,805.03 10,817.29 0.0K
11:25 10,820.59 10,831.50 10,818.92 10,831.50 0.0K
11:30 10,831.14 10,837.33 10,831.14 10,835.62 0.0K
11:35 10,835.49 10,837.68 10,830.40 10,837.67 0.0K
11:40 10,838.18 10,842.81 10,837.61 10,837.61 0.0K
11:45 10,837.44 10,840.16 10,833.76 10,833.91 0.0K
11:50 10,832.13 10,838.05 10,832.13 10,836.67 0.0K
11:55 10,836.98 10,838.84 10,835.88 10,838.59 0.0K
12:00 10,836.72 10,836.72 10,836.72 10,836.72 0.0K
12:05 10,836.72 10,836.72 10,836.72 10,836.72 0.0K
13:00 10,838.10 10,844.82 10,827.49 10,834.29 0.0K
13:05 10,834.12 10,850.70 10,833.53 10,850.51 0.0K
13:10 10,848.64 10,849.23 10,839.95 10,848.27 0.0K
13:15 10,848.94 10,855.20 10,841.22 10,841.22 0.0K
13:20 10,841.20 10,850.96 10,839.18 10,846.29 0.0K
13:25 10,843.70 10,850.71 10,842.84 10,849.07 0.0K
13:30 10,849.92 10,858.56 10,849.53 10,856.50 0.0K
13:35 10,857.22 10,862.16 10,849.44 10,858.42 0.0K
13:40 10,861.59 10,866.81 10,857.55 10,866.68 0.0K
13:45 10,866.97 10,866.97 10,860.56 10,865.28 0.0K
13:50 10,863.91 10,867.05 10,848.76 10,858.88 0.0K
13:55 10,858.67 10,859.63 10,850.81 10,853.73 0.0K
14:00 10,855.32 10,867.38 10,855.32 10,866.48 0.0K
14:05 10,863.67 10,876.15 10,863.59 10,876.15 0.0K
14:10 10,872.91 10,872.91 10,861.26 10,863.71 0.0K
14:15 10,862.97 10,882.67 10,860.22 10,871.08 0.0K
14:20 10,874.03 10,874.54 10,866.51 10,871.37 0.0K
14:25 10,869.12 10,887.97 10,869.12 10,878.18 0.0K
14:30 10,878.38 10,883.20 10,863.73 10,865.89 0.0K
14:35 10,865.15 10,873.17 10,860.19 10,872.34 0.0K
14:40 10,873.55 10,873.55 10,862.73 10,862.73 0.0K
14:45 10,862.07 10,864.33 10,855.57 10,861.05 0.0K
14:50 10,862.56 10,872.09 10,862.56 10,869.23 0.0K
14:55 10,867.46 10,873.97 10,865.00 10,868.60 0.0K
15:00 10,871.06 10,889.79 10,871.06 10,879.76 0.0K
15:05 10,880.08 10,880.08 10,871.16 10,871.80 0.0K
15:10 10,871.40 10,877.32 10,869.85 10,875.29 0.0K
15:15 10,882.09 10,889.16 10,880.37 10,887.39 0.0K
15:20 10,888.27 10,897.32 10,885.65 10,886.57 0.0K
15:25 10,885.58 10,885.58 10,879.32 10,883.34 0.0K
15:30 10,884.14 10,890.10 10,880.82 10,890.10 0.0K
15:35 10,892.43 10,902.14 10,890.90 10,901.00 0.0K
15:40 10,893.15 10,898.34 10,879.93 10,898.34 0.0K
15:45 10,898.41 10,902.23 10,883.65 10,890.25 0.0K
15:50 10,890.83 10,902.72 10,890.53 10,902.72 0.0K
15:55 10,901.56 10,913.15 10,891.25 10,913.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据