11,598.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11,481.02
2025-09-09
历史低
7,255.39
2022-10-31
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
55.2%
起始: 2019-06-24
下跌比例
44.4%
共1535交易日
日涨跌极值
单日最大涨幅
+8.90%
2022-03-16
单日最大跌幅
-12.43%
2025-04-07
月涨跌极值
单月最大涨幅
+5.84%
2022-11
单月最大跌幅
-10.82%
2022-10
相关股票
上证180指数 (HKSSE180)
HKSSE180
10136.8400
HS Composite LargeCap & MidCap (HSLMI)
HSLMI
4426.6300
HSI 1.25x Leveraged (HSI125LI)
HSI125LI
4827.7700
HS China A Utilities (HSCAUI)
HSCAUI
3558.7200
HS - Finance Net Total Return (HSNFDVN)
HSNFDVN
194890.3400
HS China Enterprises Equal Weighted (HSCEEWI)
HSCEEWI
1744.6000
HS Commerce & Industry TRI (HSNCDV)
HSNCDV
44073.1100
恒生沪深港通AH股溢价指数 (HSCAHPI)
HSCAHPI
116.0500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSI ESG (HSIESG)
HSIESG
3282.0300
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000