HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,770.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,491.20 6,496.27 6,476.82 6,477.33 0.0K
09:35 6,476.63 6,482.99 6,459.77 6,461.19 0.0K
09:40 6,461.93 6,470.10 6,458.98 6,460.67 0.0K
09:45 6,463.67 6,465.73 6,449.34 6,450.52 0.0K
09:50 6,451.30 6,454.15 6,445.95 6,449.08 0.0K
09:55 6,449.95 6,456.97 6,448.47 6,451.27 0.0K
10:00 6,451.15 6,457.99 6,450.18 6,455.17 0.0K
10:05 6,453.42 6,453.42 6,433.33 6,433.33 0.0K
10:10 6,434.76 6,440.15 6,428.55 6,435.93 0.0K
10:15 6,436.20 6,440.66 6,432.99 6,437.21 0.0K
10:20 6,438.22 6,438.95 6,426.87 6,430.70 0.0K
10:25 6,433.56 6,442.86 6,433.56 6,439.56 0.0K
10:30 6,436.37 6,436.37 6,423.13 6,423.68 0.0K
10:35 6,424.26 6,424.26 6,408.28 6,408.84 0.0K
10:40 6,410.42 6,417.64 6,407.68 6,407.68 0.0K
10:45 6,408.61 6,412.07 6,392.94 6,393.21 0.0K
10:50 6,391.63 6,392.50 6,379.25 6,384.73 0.0K
10:55 6,385.01 6,396.94 6,384.85 6,391.89 0.0K
11:00 6,392.98 6,404.20 6,392.98 6,398.17 0.0K
11:05 6,399.81 6,399.81 6,392.23 6,398.53 0.0K
11:10 6,401.44 6,403.84 6,394.36 6,394.88 0.0K
11:15 6,395.03 6,397.95 6,385.92 6,393.14 0.0K
11:20 6,391.88 6,395.21 6,383.94 6,384.88 0.0K
11:25 6,385.06 6,385.74 6,379.80 6,383.79 0.0K
11:30 6,382.93 6,387.12 6,382.46 6,385.56 0.0K
11:35 6,385.20 6,386.07 6,380.89 6,382.16 0.0K
11:40 6,380.67 6,385.05 6,380.54 6,382.24 0.0K
11:45 6,381.23 6,383.45 6,379.72 6,381.50 0.0K
11:50 6,381.82 6,385.13 6,381.69 6,384.48 0.0K
11:55 6,384.72 6,385.13 6,381.44 6,385.13 0.0K
12:00 6,385.20 6,385.20 6,385.20 6,385.20 0.0K
12:05 6,385.20 6,385.20 6,385.20 6,385.20 0.0K
13:00 6,383.45 6,394.73 6,381.92 6,381.96 0.0K
13:05 6,382.35 6,395.77 6,378.59 6,394.78 0.0K
13:10 6,394.80 6,398.75 6,391.99 6,395.42 0.0K
13:15 6,395.94 6,397.58 6,388.77 6,390.76 0.0K
13:20 6,389.20 6,392.02 6,387.25 6,391.47 0.0K
13:25 6,391.44 6,400.44 6,389.95 6,392.12 0.0K
13:30 6,392.01 6,392.57 6,388.71 6,390.02 0.0K
13:35 6,389.99 6,391.91 6,385.35 6,391.35 0.0K
13:40 6,390.88 6,392.87 6,386.59 6,392.87 0.0K
13:45 6,393.04 6,397.79 6,387.64 6,391.41 0.0K
13:50 6,391.45 6,405.05 6,390.65 6,404.81 0.0K
13:55 6,405.14 6,409.61 6,401.33 6,401.82 0.0K
14:00 6,401.27 6,401.27 6,393.95 6,400.15 0.0K
14:05 6,399.99 6,400.17 6,394.94 6,396.22 0.0K
14:10 6,396.52 6,396.52 6,385.44 6,387.05 0.0K
14:15 6,387.75 6,394.95 6,384.14 6,394.47 0.0K
14:20 6,394.56 6,396.68 6,387.10 6,388.75 0.0K
14:25 6,389.01 6,397.53 6,383.92 6,394.40 0.0K
14:30 6,392.62 6,394.22 6,380.11 6,381.88 0.0K
14:35 6,380.64 6,387.43 6,378.21 6,386.25 0.0K
14:40 6,385.86 6,401.06 6,385.86 6,398.95 0.0K
14:45 6,400.55 6,403.68 6,396.52 6,403.68 0.0K
14:50 6,403.02 6,404.30 6,393.08 6,393.59 0.0K
14:55 6,393.61 6,394.96 6,385.59 6,386.07 0.0K
15:00 6,386.02 6,389.77 6,382.27 6,387.79 0.0K
15:05 6,388.39 6,392.77 6,387.69 6,390.98 0.0K
15:10 6,391.52 6,394.00 6,387.14 6,391.02 0.0K
15:15 6,391.53 6,392.22 6,385.00 6,385.84 0.0K
15:20 6,385.75 6,388.28 6,384.48 6,386.62 0.0K
15:25 6,387.07 6,389.12 6,383.81 6,387.26 0.0K
15:30 6,386.96 6,388.93 6,381.92 6,385.37 0.0K
15:35 6,386.15 6,389.53 6,385.03 6,387.28 0.0K
15:40 6,387.18 6,387.78 6,383.83 6,386.28 0.0K
15:45 6,388.59 6,392.55 6,387.57 6,389.29 0.0K
15:50 6,387.80 6,392.19 6,387.60 6,391.41 0.0K
15:55 6,391.81 6,391.88 6,388.63 6,388.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据