HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,238.55 6,260.81 6,237.97 6,260.81 0.0K
09:35 6,259.32 6,262.54 6,251.15 6,251.68 0.0K
09:40 6,251.68 6,253.76 6,245.72 6,252.95 0.0K
09:45 6,252.85 6,271.37 6,252.85 6,271.28 0.0K
09:50 6,272.08 6,272.43 6,262.81 6,267.33 0.0K
09:55 6,267.84 6,273.27 6,262.76 6,263.57 0.0K
10:00 6,262.91 6,267.90 6,256.96 6,267.40 0.0K
10:05 6,268.19 6,268.19 6,256.24 6,261.93 0.0K
10:10 6,261.44 6,262.98 6,254.04 6,254.04 0.0K
10:15 6,254.78 6,257.78 6,251.32 6,252.98 0.0K
10:20 6,253.15 6,255.05 6,244.74 6,246.20 0.0K
10:25 6,245.93 6,246.33 6,239.92 6,241.74 0.0K
10:30 6,241.38 6,251.45 6,241.38 6,250.40 0.0K
10:35 6,249.58 6,252.08 6,246.27 6,248.31 0.0K
10:40 6,247.31 6,248.91 6,236.03 6,242.16 0.0K
10:45 6,243.11 6,248.23 6,243.11 6,245.87 0.0K
10:50 6,245.51 6,253.46 6,245.51 6,249.98 0.0K
10:55 6,249.85 6,257.47 6,249.85 6,257.21 0.0K
11:00 6,256.39 6,256.74 6,251.75 6,256.72 0.0K
11:05 6,257.63 6,257.63 6,247.01 6,253.10 0.0K
11:10 6,252.71 6,259.23 6,252.07 6,256.33 0.0K
11:15 6,255.79 6,261.45 6,253.36 6,260.27 0.0K
11:20 6,260.11 6,262.66 6,259.09 6,260.08 0.0K
11:25 6,262.28 6,265.56 6,260.64 6,263.97 0.0K
11:30 6,264.84 6,264.84 6,257.18 6,257.84 0.0K
11:35 6,256.93 6,258.27 6,251.82 6,254.57 0.0K
11:40 6,254.78 6,258.02 6,254.15 6,257.62 0.0K
11:45 6,257.20 6,259.06 6,251.97 6,253.42 0.0K
11:50 6,253.23 6,255.40 6,252.24 6,253.55 0.0K
11:55 6,254.25 6,256.64 6,253.07 6,254.81 0.0K
12:00 6,255.12 6,255.12 6,255.12 6,255.12 0.0K
12:05 6,255.12 6,255.12 6,255.12 6,255.12 0.0K
13:00 6,254.24 6,256.63 6,249.11 6,249.11 0.0K
13:05 6,249.15 6,254.83 6,243.61 6,253.47 0.0K
13:10 6,253.81 6,256.57 6,250.09 6,254.71 0.0K
13:15 6,255.97 6,257.90 6,254.83 6,256.83 0.0K
13:20 6,256.39 6,260.78 6,252.82 6,260.23 0.0K
13:25 6,260.61 6,264.26 6,258.68 6,261.69 0.0K
13:30 6,263.61 6,263.68 6,254.29 6,259.73 0.0K
13:35 6,256.55 6,262.36 6,254.83 6,261.55 0.0K
13:40 6,257.10 6,261.57 6,256.04 6,256.76 0.0K
13:45 6,257.06 6,260.30 6,256.08 6,258.99 0.0K
13:50 6,258.75 6,265.60 6,258.75 6,262.12 0.0K
13:55 6,261.33 6,268.92 6,261.33 6,267.91 0.0K
14:00 6,268.88 6,275.28 6,267.10 6,271.98 0.0K
14:05 6,272.23 6,276.23 6,268.49 6,275.21 0.0K
14:10 6,275.17 6,277.84 6,273.06 6,275.71 0.0K
14:15 6,275.48 6,278.62 6,274.29 6,278.53 0.0K
14:20 6,278.88 6,290.48 6,277.33 6,288.08 0.0K
14:25 6,287.54 6,292.08 6,286.41 6,286.86 0.0K
14:30 6,286.61 6,287.41 6,277.88 6,280.38 0.0K
14:35 6,280.39 6,288.58 6,279.63 6,287.18 0.0K
14:40 6,287.06 6,289.49 6,282.50 6,283.93 0.0K
14:45 6,283.79 6,288.65 6,281.63 6,286.82 0.0K
14:50 6,286.86 6,292.88 6,284.08 6,289.15 0.0K
14:55 6,289.16 6,295.02 6,288.60 6,292.90 0.0K
15:00 6,292.31 6,295.55 6,291.47 6,295.02 0.0K
15:05 6,294.81 6,294.81 6,288.71 6,289.02 0.0K
15:10 6,288.67 6,301.37 6,288.67 6,299.33 0.0K
15:15 6,299.98 6,301.33 6,295.71 6,296.68 0.0K
15:20 6,296.66 6,298.13 6,294.06 6,296.29 0.0K
15:25 6,296.49 6,298.91 6,294.65 6,296.97 0.0K
15:30 6,297.00 6,298.69 6,290.18 6,291.62 0.0K
15:35 6,292.17 6,295.63 6,288.22 6,288.22 0.0K
15:40 6,290.27 6,290.91 6,287.93 6,289.45 0.0K
15:45 6,289.50 6,289.59 6,285.91 6,288.83 0.0K
15:50 6,288.40 6,288.87 6,282.77 6,284.79 0.0K
15:55 6,283.98 6,286.93 6,281.10 6,286.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据