5,473.28
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
6,201.78
2022-01-21
历史低
3,167.95
2024-08-05
成交量极值
成交峰值
0.3M
2025-04-07
成交低谷
-
2025-07-16
数据统计
上涨比例
47.1%
起始: 2021-11-29
下跌比例
52.4%
共932交易日
日涨跌极值
单日最大涨幅
+8.91%
2022-03-16
单日最大跌幅
-13.84%
2025-04-07
月涨跌极值
单月最大涨幅
+25.43%
2024-09
单月最大跌幅
-16.06%
2022-10
相关股票
HSI ESG Enhanced (HSIESGS)
HSIESGS
5743.5500
HSI ESG (HSIESG)
HSIESG
3298.9900
HSCEI Volatility (VHSCEI)
VHSCEI
24.1200
HS Commerce & Industry TRI (HSNCDV)
HSNCDV
44319.4000
HS SCHK SOEs Quality (HSSCSQ)
HSSCSQ
3573.9100
恒生A股可持续发展企业指数 (HSCASUS)
HSCASUS
4407.7900
恒生综合指数-电讯业 (HSCIT)
HSCIT
1766.0400
HS Corporate Sustainability (HSCASUSB)
HSCASUSB
5397.1800
HS Stock Connect Hydrogen Energy (HSHE)
HSHE
9071.7700
HS SCHK China Technology (HSSCT)
HSSCT
9309.0500
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400