8,124.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
9,376.64
2021-02-18
历史低
4,424.37
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2019-06-24
下跌比例
47.9%
共1536交易日
日涨跌极值
单日最大涨幅
+12.39%
2022-03-16
单日最大跌幅
-13.54%
2025-04-07
月涨跌极值
单月最大涨幅
+9.99%
2024-09
单月最大跌幅
-14.28%
2022-10
相关股票
HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)
SHHKSI
11590.1500
HS China Enterprises Equal Weighted (HSCEEWI)
HSCEEWI
1736.2700
HS China A Banks (HSCAB)
HSCAB
3208.5800
恒生香港中资企业指数 (HSCC)
4041.5600
HS China A Other Financials (HSCAOF)
HSCAOF
3523.7300
HS SCHK SOEs Momentum (HSSCSM)
HSSCSM
3996.2100
HS China A IT Hardware (HSCAITH)
HSCAITH
6169.1500
恒生指数股息点指数 (HSIDPI)
HSIDPI
746.5000
恒生风险调控指数(额外回报)-国企指数25% (HSRAICEIER25)
HSRAICEIER25
10551.5200
HS Property Service and Management (HSPSM)
HSPSM
2011.0700
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400