HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,124.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,936.16 7,943.41 7,907.86 7,907.86 0.0K
09:35 7,907.57 7,923.61 7,901.02 7,906.92 0.0K
09:40 7,907.51 7,910.59 7,900.32 7,901.14 0.0K
09:45 7,902.30 7,932.42 7,897.68 7,919.35 0.0K
09:50 7,920.48 7,925.26 7,911.03 7,918.58 0.0K
09:55 7,921.65 7,925.03 7,903.07 7,908.75 0.0K
10:00 7,907.33 7,915.66 7,900.08 7,907.33 0.0K
10:05 7,906.47 7,910.12 7,893.15 7,893.15 0.0K
10:10 7,892.34 7,894.78 7,879.23 7,894.78 0.0K
10:15 7,894.66 7,896.79 7,883.99 7,885.66 0.0K
10:20 7,884.00 7,892.59 7,881.27 7,881.27 0.0K
10:25 7,879.90 7,880.09 7,867.29 7,876.64 0.0K
10:30 7,875.17 7,877.30 7,862.16 7,872.30 0.0K
10:35 7,871.93 7,892.48 7,871.93 7,889.18 0.0K
10:40 7,889.00 7,901.66 7,882.87 7,900.10 0.0K
10:45 7,899.68 7,899.68 7,886.50 7,891.69 0.0K
10:50 7,895.67 7,897.26 7,885.47 7,894.49 0.0K
10:55 7,894.50 7,900.13 7,885.59 7,900.13 0.0K
11:00 7,900.66 7,903.64 7,889.43 7,890.61 0.0K
11:05 7,890.33 7,904.77 7,888.63 7,890.65 0.0K
11:10 7,892.17 7,892.17 7,876.32 7,876.79 0.0K
11:15 7,877.60 7,881.28 7,873.35 7,878.28 0.0K
11:20 7,878.53 7,881.92 7,871.92 7,872.36 0.0K
11:25 7,872.60 7,879.86 7,869.50 7,878.18 0.0K
11:30 7,878.30 7,880.75 7,870.14 7,870.31 0.0K
11:35 7,870.25 7,875.52 7,868.20 7,872.63 0.0K
11:40 7,872.41 7,880.07 7,868.56 7,879.50 0.0K
11:45 7,878.86 7,880.09 7,872.91 7,874.52 0.0K
11:50 7,874.17 7,877.95 7,870.14 7,872.59 0.0K
11:55 7,873.82 7,876.82 7,871.95 7,873.96 0.0K
12:00 7,873.49 7,873.49 7,873.49 7,873.49 0.0K
12:05 7,873.49 7,873.49 7,873.49 7,873.49 0.0K
13:00 7,873.32 7,873.32 7,860.04 7,860.82 0.0K
13:05 7,861.52 7,874.07 7,859.37 7,869.62 0.0K
13:10 7,870.03 7,876.63 7,865.44 7,871.47 0.0K
13:15 7,870.67 7,874.34 7,863.56 7,863.76 0.0K
13:20 7,863.08 7,870.15 7,862.26 7,865.95 0.0K
13:25 7,867.11 7,885.32 7,866.44 7,883.47 0.0K
13:30 7,883.68 7,890.34 7,879.22 7,879.22 0.0K
13:35 7,879.57 7,879.58 7,871.30 7,875.57 0.0K
13:40 7,875.32 7,876.97 7,867.26 7,867.26 0.0K
13:45 7,868.27 7,876.34 7,866.77 7,869.52 0.0K
13:50 7,868.26 7,874.01 7,865.00 7,872.48 0.0K
13:55 7,872.46 7,879.15 7,870.20 7,877.03 0.0K
14:00 7,877.16 7,878.86 7,854.43 7,859.38 0.0K
14:05 7,859.92 7,866.81 7,858.30 7,860.55 0.0K
14:10 7,859.74 7,867.09 7,856.04 7,865.09 0.0K
14:15 7,864.93 7,881.73 7,864.93 7,876.58 0.0K
14:20 7,876.52 7,878.94 7,872.16 7,876.53 0.0K
14:25 7,876.05 7,882.61 7,875.01 7,881.34 0.0K
14:30 7,879.17 7,882.90 7,873.08 7,880.65 0.0K
14:35 7,881.91 7,887.98 7,871.62 7,873.16 0.0K
14:40 7,874.42 7,884.68 7,874.35 7,884.47 0.0K
14:45 7,885.50 7,897.52 7,883.21 7,891.07 0.0K
14:50 7,891.25 7,893.34 7,888.59 7,888.59 0.0K
14:55 7,888.11 7,891.11 7,883.79 7,884.59 0.0K
15:00 7,884.82 7,887.58 7,877.16 7,885.07 0.0K
15:05 7,885.13 7,887.77 7,880.79 7,885.29 0.0K
15:10 7,886.00 7,891.19 7,881.36 7,883.93 0.0K
15:15 7,883.08 7,886.18 7,881.29 7,883.51 0.0K
15:20 7,884.07 7,884.37 7,876.16 7,876.84 0.0K
15:25 7,878.85 7,884.48 7,873.24 7,882.17 0.0K
15:30 7,882.38 7,889.97 7,881.15 7,887.93 0.0K
15:35 7,886.39 7,891.55 7,885.38 7,888.47 0.0K
15:40 7,887.85 7,890.34 7,883.42 7,884.90 0.0K
15:45 7,884.50 7,890.29 7,883.63 7,884.89 0.0K
15:50 7,886.75 7,894.04 7,886.10 7,888.87 0.0K
15:55 7,889.99 7,898.26 7,888.55 7,898.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据