HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,124.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,941.14 7,954.46 7,925.37 7,933.42 0.0K
09:35 7,933.52 7,937.04 7,909.16 7,911.11 0.0K
09:40 7,909.94 7,933.21 7,904.26 7,919.21 0.0K
09:45 7,918.56 7,932.81 7,915.07 7,929.62 0.0K
09:50 7,929.44 7,950.27 7,924.19 7,949.54 0.0K
09:55 7,950.29 7,955.11 7,936.46 7,945.48 0.0K
10:00 7,944.36 7,968.83 7,944.20 7,966.51 0.0K
10:05 7,968.72 7,972.03 7,950.19 7,957.24 0.0K
10:10 7,955.18 7,955.18 7,933.87 7,933.87 0.0K
10:15 7,933.95 7,948.94 7,932.87 7,936.85 0.0K
10:20 7,937.41 7,964.10 7,933.93 7,964.10 0.0K
10:25 7,964.24 7,966.18 7,953.12 7,953.12 0.0K
10:30 7,951.72 7,956.00 7,938.97 7,948.53 0.0K
10:35 7,946.92 7,960.42 7,945.40 7,950.31 0.0K
10:40 7,950.47 7,973.86 7,949.52 7,973.86 0.0K
10:45 7,973.39 7,977.53 7,965.77 7,972.53 0.0K
10:50 7,972.52 7,972.52 7,951.19 7,952.59 0.0K
10:55 7,950.40 7,954.67 7,933.58 7,953.03 0.0K
11:00 7,952.50 7,955.32 7,939.26 7,943.17 0.0K
11:05 7,943.56 7,958.25 7,943.56 7,953.41 0.0K
11:10 7,951.99 7,956.34 7,948.74 7,953.42 0.0K
11:15 7,954.17 7,956.27 7,945.24 7,950.40 0.0K
11:20 7,949.82 7,968.30 7,946.81 7,967.77 0.0K
11:25 7,967.04 7,967.83 7,957.43 7,961.82 0.0K
11:30 7,961.85 7,964.58 7,954.35 7,958.20 0.0K
11:35 7,958.14 7,966.22 7,948.90 7,948.90 0.0K
11:40 7,948.41 7,950.76 7,939.44 7,941.35 0.0K
11:45 7,940.97 7,949.50 7,940.77 7,945.10 0.0K
11:50 7,945.51 7,951.43 7,944.03 7,949.74 0.0K
11:55 7,950.08 7,954.37 7,947.82 7,949.70 0.0K
12:00 7,948.29 7,948.29 7,948.29 7,948.29 0.0K
12:05 7,948.29 7,948.29 7,948.29 7,948.29 0.0K
13:00 7,948.79 7,957.66 7,942.00 7,953.49 0.0K
13:05 7,953.30 7,957.63 7,945.95 7,945.95 0.0K
13:10 7,945.95 7,947.69 7,933.41 7,933.45 0.0K
13:15 7,933.61 7,934.91 7,911.94 7,911.94 0.0K
13:20 7,912.43 7,915.12 7,908.24 7,911.56 0.0K
13:25 7,912.08 7,912.29 7,894.86 7,905.28 0.0K
13:30 7,905.81 7,910.56 7,895.52 7,895.52 0.0K
13:35 7,895.16 7,904.53 7,891.34 7,904.35 0.0K
13:40 7,904.25 7,905.58 7,896.25 7,904.41 0.0K
13:45 7,905.08 7,916.57 7,903.22 7,916.57 0.0K
13:50 7,915.43 7,916.13 7,900.80 7,902.27 0.0K
13:55 7,900.92 7,914.68 7,900.92 7,908.74 0.0K
14:00 7,909.27 7,922.83 7,907.41 7,921.09 0.0K
14:05 7,922.98 7,929.07 7,919.86 7,921.36 0.0K
14:10 7,921.85 7,942.20 7,919.17 7,941.26 0.0K
14:15 7,942.20 7,951.80 7,940.97 7,944.55 0.0K
14:20 7,944.36 7,948.23 7,938.39 7,946.33 0.0K
14:25 7,944.77 7,946.80 7,942.63 7,946.80 0.0K
14:30 7,943.75 7,944.92 7,934.15 7,937.14 0.0K
14:35 7,936.41 7,944.33 7,933.76 7,943.60 0.0K
14:40 7,943.07 7,946.48 7,939.55 7,945.64 0.0K
14:45 7,945.62 7,949.06 7,940.40 7,940.40 0.0K
14:50 7,940.14 7,942.25 7,932.11 7,935.24 0.0K
14:55 7,934.93 7,936.23 7,931.17 7,932.18 0.0K
15:00 7,931.89 7,935.70 7,923.12 7,933.47 0.0K
15:05 7,933.48 7,938.89 7,933.29 7,934.84 0.0K
15:10 7,935.91 7,939.29 7,933.08 7,936.50 0.0K
15:15 7,936.27 7,939.97 7,933.80 7,937.55 0.0K
15:20 7,936.94 7,940.15 7,931.96 7,934.48 0.0K
15:25 7,935.11 7,941.96 7,930.61 7,941.96 0.0K
15:30 7,941.70 7,948.27 7,939.43 7,948.27 0.0K
15:35 7,947.56 7,951.81 7,945.15 7,951.45 0.0K
15:40 7,950.79 7,956.18 7,950.63 7,951.76 0.0K
15:45 7,952.50 7,952.72 7,945.95 7,949.36 0.0K
15:50 7,948.92 7,955.20 7,944.18 7,947.90 0.0K
15:55 7,948.50 7,952.23 7,945.78 7,946.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据