HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,618.66 14,647.02 14,618.66 14,640.30 0.0K
09:35 14,634.36 14,634.36 14,596.65 14,619.36 0.0K
09:40 14,626.86 14,634.61 14,594.70 14,599.33 0.0K
09:45 14,590.62 14,626.20 14,590.62 14,626.20 0.0K
09:50 14,628.57 14,633.45 14,601.97 14,622.08 0.0K
09:55 14,622.56 14,627.04 14,606.14 14,609.85 0.0K
10:00 14,615.09 14,622.21 14,612.28 14,618.55 0.0K
10:05 14,618.37 14,650.85 14,618.37 14,650.85 0.0K
10:10 14,646.12 14,650.53 14,632.18 14,636.34 0.0K
10:15 14,635.32 14,650.87 14,634.93 14,638.61 0.0K
10:20 14,632.76 14,633.69 14,625.72 14,631.37 0.0K
10:25 14,629.78 14,635.11 14,628.84 14,629.21 0.0K
10:30 14,628.63 14,638.42 14,616.82 14,616.82 0.0K
10:35 14,617.00 14,632.85 14,603.87 14,603.87 0.0K
10:40 14,612.25 14,612.25 14,602.51 14,608.56 0.0K
10:45 14,606.22 14,619.20 14,593.58 14,600.40 0.0K
10:50 14,598.08 14,627.83 14,596.61 14,623.21 0.0K
10:55 14,621.66 14,627.23 14,619.12 14,621.39 0.0K
11:00 14,621.22 14,634.32 14,621.22 14,634.32 0.0K
11:05 14,635.65 14,635.80 14,613.13 14,613.57 0.0K
11:10 14,614.05 14,625.96 14,611.91 14,618.07 0.0K
11:15 14,619.73 14,625.40 14,591.53 14,595.34 0.0K
11:20 14,596.23 14,597.54 14,587.82 14,593.99 0.0K
11:25 14,594.28 14,594.28 14,570.68 14,581.38 0.0K
11:30 14,579.73 14,580.68 14,560.39 14,563.35 0.0K
11:35 14,562.76 14,580.85 14,561.54 14,579.76 0.0K
11:40 14,580.72 14,580.72 14,573.61 14,575.24 0.0K
11:45 14,574.07 14,585.22 14,574.07 14,582.90 0.0K
11:50 14,584.26 14,586.34 14,579.11 14,586.34 0.0K
11:55 14,589.32 14,590.22 14,582.51 14,590.22 0.0K
12:00 14,588.43 14,588.43 14,588.43 14,588.43 0.0K
12:05 14,588.43 14,588.43 14,588.43 14,588.43 0.0K
13:00 14,586.02 14,595.49 14,580.07 14,594.12 0.0K
13:05 14,593.26 14,593.26 14,556.11 14,561.67 0.0K
13:10 14,557.16 14,560.45 14,543.49 14,552.91 0.0K
13:15 14,554.01 14,554.12 14,531.49 14,532.48 0.0K
13:20 14,531.92 14,534.52 14,511.41 14,511.41 0.0K
13:25 14,508.84 14,527.19 14,493.47 14,527.19 0.0K
13:30 14,527.44 14,543.14 14,521.11 14,537.13 0.0K
13:35 14,538.54 14,551.66 14,533.66 14,548.24 0.0K
13:40 14,549.84 14,550.00 14,522.84 14,526.28 0.0K
13:45 14,528.45 14,538.70 14,528.45 14,535.29 0.0K
13:50 14,536.11 14,540.18 14,529.60 14,532.99 0.0K
13:55 14,530.70 14,539.85 14,528.15 14,536.64 0.0K
14:00 14,537.35 14,555.64 14,537.35 14,550.62 0.0K
14:05 14,555.55 14,566.74 14,555.55 14,558.47 0.0K
14:10 14,556.76 14,562.87 14,545.33 14,552.27 0.0K
14:15 14,549.18 14,556.15 14,546.99 14,546.99 0.0K
14:20 14,546.02 14,554.92 14,541.56 14,553.12 0.0K
14:25 14,554.32 14,566.11 14,554.32 14,565.55 0.0K
14:30 14,564.63 14,566.77 14,549.17 14,551.89 0.0K
14:35 14,549.10 14,550.40 14,538.81 14,550.24 0.0K
14:40 14,546.79 14,552.52 14,540.66 14,543.94 0.0K
14:45 14,546.42 14,546.42 14,533.63 14,538.79 0.0K
14:50 14,537.13 14,541.67 14,528.88 14,530.74 0.0K
14:55 14,526.93 14,527.75 14,522.49 14,526.63 0.0K
15:00 14,527.33 14,536.36 14,527.33 14,533.79 0.0K
15:05 14,534.30 14,539.51 14,524.47 14,532.54 0.0K
15:10 14,535.08 14,545.33 14,535.08 14,537.02 0.0K
15:15 14,536.83 14,583.44 14,536.19 14,558.98 0.0K
15:20 14,562.10 14,566.69 14,540.10 14,540.81 0.0K
15:25 14,541.05 14,551.37 14,538.38 14,545.95 0.0K
15:30 14,546.48 14,547.01 14,534.21 14,547.01 0.0K
15:35 14,545.62 14,550.45 14,542.92 14,543.88 0.0K
15:40 14,546.35 14,550.69 14,544.64 14,547.95 0.0K
15:45 14,549.06 14,549.06 14,541.13 14,542.73 0.0K
15:50 14,539.22 14,540.82 14,533.39 14,533.39 0.0K
15:55 14,533.41 14,536.08 14,531.31 14,534.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据